Bridged Tether USD Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.999
-0.01%
$ 25.43 million $ 4.71 million
Jun 1, 1 PM $ 0.999
-0.03%
$ 25.43 million $ 4.4 million
Jun 1, 12 PM $ 0.999
-0.03%
$ 25.44 million $ 3.74 million
Jun 1, 11 AM $ 1
+0.03%
$ 25.45 million $ 3.38 million
Jun 1, 10 AM $ 0.999
-0.02%
$ 25.44 million $ 3.32 million
Jun 1, 9 AM $ 0.999
+0.03%
$ 25.45 million $ 3.25 million
Jun 1, 8 AM $ 0.999
-0.04%
$ 25.44 million $ 3.03 million
Jun 1, 7 AM $ 1
+0.03%
$ 25.45 million $ 2.79 million
Jun 1, 6 AM $ 0.999
-0.02%
$ 25.44 million $ 2.71 million
Jun 1, 5 AM $ 1
+0.03%
$ 25.45 million $ 2.33 million
Jun 1, 4 AM $ 0.999
-0.04%
$ 25.44 million $ 2.26 million
Jun 1, 3 AM $ 1
+0.03%
$ 25.45 million $ 2.2 million
Jun 1, 2 AM $ 0.999
-0.02%
$ 25.45 million $ 2.17 million
Jun 1, 1 AM $ 1
+0.02%
$ 25.45 million $ 2.13 million
Jun 1, 12 AM $ 0.999
+0.01%
$ 25.45 million $ 2.25 million
May 31, 11 PM $ 0.999
-0.01%
$ 25.44 million $ 2.14 million
May 31, 10 PM $ 1
+0.00%
$ 25.45 million $ 2.08 million
May 31, 9 PM $ 0.999
+0.02%
$ 25.45 million $ 2.29 million
May 31, 8 PM $ 0.999
+0.00%
$ 25.44 million $ 2.23 million
May 31, 7 PM $ 0.999
-0.01%
$ 25.44 million $ 2.21 million
May 31, 6 PM $ 0.999
+0.01%
$ 25.44 million $ 2.16 million
May 31, 5 PM $ 0.999
+0.01%
$ 25.44 million $ 2.35 million
May 31, 4 PM $ 0.999
-0.01%
$ 25.44 million $ 2.3 million
May 31, 3 PM $ 0.999
-0.03%
$ 25.44 million $ 2.31 million
May 31, 2 PM $ 1
+0.03%
$ 25.45 million $ 2.23 million
May 31, 1 PM $ 0.999
+0.01%
$ 25.44 million $ 2.92 million
May 31, 12 PM $ 0.999
+0.00%
$ 25.44 million $ 3.01 million
May 31, 11 AM $ 0.999
+0.00%
$ 25.44 million $ 3.33 million
May 31, 10 AM $ 0.999
-0.03%
$ 25.44 million $ 3.39 million
May 31, 9 AM $ 0.999
+0.04%
$ 25.45 million $ 3.52 million
May 31, 8 AM $ 0.999
-0.01%
$ 25.43 million $ 3.61 million
May 31, 7 AM $ 0.999
+0.00%
$ 25.44 million $ 3.71 million
May 31, 6 AM $ 0.999
+0.01%
$ 25.44 million $ 3.86 million
May 31, 5 AM $ 0.999
+0.00%
$ 25.44 million $ 4.15 million
May 31, 4 AM $ 0.999
+0.00%
$ 25.44 million $ 4.21 million
May 31, 3 AM $ 0.999
+0.02%
$ 25.44 million $ 4.29 million
May 31, 2 AM $ 0.999
-0.01%
$ 25.43 million $ 4.31 million
May 31, 1 AM $ 0.999
-0.01%
$ 25.44 million $ 4.26 million
May 31, 12 AM $ 0.999
+0.01%
$ 25.44 million $ 4.15 million
May 30, 11 PM $ 0.999
+0.00%
$ 25.44 million $ 4.23 million
May 30, 10 PM $ 0.999
+0.00%
$ 25.44 million $ 4.23 million
May 30, 9 PM $ 0.999
+0.01%
$ 25.44 million $ 4.09 million
May 30, 8 PM $ 0.999
+0.00%
$ 25.44 million $ 4.46 million
May 30, 7 PM $ 0.999
-0.01%
$ 25.44 million $ 4.62 million
May 30, 6 PM $ 0.999
+0.00%
$ 25.44 million $ 4.82 million
May 30, 5 PM $ 0.999
+0.00%
$ 25.44 million $ 4.85 million
May 30, 4 PM $ 0.999
-0.02%
$ 25.44 million $ 5.09 million
May 30, 3 PM $ 0.999
+0.01%
$ 25.44 million $ 5.3 million
May 30, 2 PM $ 0.999
+0.00%
$ 25.44 million $ 5.74 million
May 30, 1 PM $ 0.999
+0.01%
$ 25.44 million $ 5.46 million