Bridged Tether USD Historical Data

USDT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.999
+0.01%
$ 25.44 million $ 12.35 million
Jun 3, 2 PM $ 0.999
+0.00%
$ 25.43 million $ 13.43 million
Jun 3, 1 PM $ 0.999
+0.05%
$ 25.43 million $ 14.01 million
Jun 3, 12 PM $ 0.998
-0.05%
$ 25.42 million $ 13.91 million
Jun 3, 11 AM $ 0.999
+0.00%
$ 25.43 million $ 13.56 million
Jun 3, 10 AM $ 0.999
+0.00%
$ 25.43 million $ 13.59 million
Jun 3, 9 AM $ 0.999
+0.02%
$ 25.43 million $ 13.4 million
Jun 3, 8 AM $ 0.999
+0.04%
$ 25.43 million $ 13.25 million
Jun 3, 7 AM $ 0.998
+0.01%
$ 25.42 million $ 12.98 million
Jun 3, 6 AM $ 0.998
-0.03%
$ 25.41 million $ 13.66 million
Jun 3, 5 AM $ 0.999
+0.04%
$ 25.42 million $ 13.77 million
Jun 3, 4 AM $ 0.998
+0.01%
$ 25.41 million $ 13.36 million
Jun 3, 3 AM $ 0.998
+0.03%
$ 25.41 million $ 12.46 million
Jun 3, 2 AM $ 0.998
+0.04%
$ 25.4 million $ 12.16 million
Jun 3, 1 AM $ 0.997
-0.03%
$ 25.39 million $ 13.36 million
Jun 3, 12 AM $ 0.998
+0.07%
$ 25.41 million $ 13.25 million
Jun 2, 11 PM $ 0.997
-0.01%
$ 25.39 million $ 13.26 million
Jun 2, 10 PM $ 0.997
+0.01%
$ 25.39 million $ 12.61 million
Jun 2, 9 PM $ 0.997
-0.06%
$ 25.39 million $ 12.36 million
Jun 2, 8 PM $ 0.998
+0.01%
$ 25.41 million $ 12.23 million
Jun 2, 7 PM $ 0.998
+0.08%
$ 25.4 million $ 12 million
Jun 2, 6 PM $ 0.997
-0.06%
$ 25.38 million $ 11.74 million
Jun 2, 5 PM $ 0.998
+0.01%
$ 25.4 million $ 11.9 million
Jun 2, 4 PM $ 0.997
+0.04%
$ 25.4 million $ 12.82 million
Jun 2, 3 PM $ 0.997
+0.03%
$ 25.39 million $ 11.99 million
Jun 2, 2 PM $ 0.997
-0.10%
$ 25.38 million $ 11.06 million
Jun 2, 1 PM $ 0.998
-0.01%
$ 25.41 million $ 10.29 million
Jun 2, 12 PM $ 0.998
+0.00%
$ 25.41 million $ 10.56 million
Jun 2, 11 AM $ 0.998
+0.00%
$ 25.41 million $ 10.77 million
Jun 2, 10 AM $ 0.998
+0.00%
$ 25.41 million $ 10.57 million
Jun 2, 9 AM $ 0.998
-0.02%
$ 25.41 million $ 10.43 million
Jun 2, 8 AM $ 0.998
-0.01%
$ 25.41 million $ 10.19 million
Jun 2, 7 AM $ 0.998
-0.01%
$ 25.42 million $ 9.98 million
Jun 2, 6 AM $ 0.998
+0.01%
$ 25.42 million $ 9.28 million
Jun 2, 5 AM $ 0.998
-0.01%
$ 25.42 million $ 9.44 million
Jun 2, 4 AM $ 0.998
+0.01%
$ 25.42 million $ 9.35 million
Jun 2, 3 AM $ 0.998
+0.02%
$ 25.42 million $ 9.23 million
Jun 2, 2 AM $ 0.998
-0.03%
$ 25.41 million $ 9.08 million
Jun 2, 1 AM $ 0.998
+0.01%
$ 25.42 million $ 8.6 million
Jun 2, 12 AM $ 0.998
+0.00%
$ 25.42 million $ 8.48 million
Jun 1, 11 PM $ 0.998
+0.01%
$ 25.41 million $ 8.36 million
Jun 1, 10 PM $ 0.998
+0.00%
$ 25.41 million $ 8.21 million
Jun 1, 9 PM $ 0.998
-0.01%
$ 25.41 million $ 8 million
Jun 1, 8 PM $ 0.998
+0.00%
$ 25.42 million $ 7.89 million
Jun 1, 7 PM $ 0.998
-0.01%
$ 25.42 million $ 7.65 million
Jun 1, 6 PM $ 0.998
-0.05%
$ 25.42 million $ 7.13 million
Jun 1, 5 PM $ 0.999
+0.02%
$ 25.43 million $ 6.57 million
Jun 1, 4 PM $ 0.999
-0.03%
$ 25.43 million $ 5.34 million
Jun 1, 3 PM $ 0.999
+0.02%
$ 25.43 million $ 4.91 million
Jun 1, 2 PM $ 0.999
-0.01%
$ 25.43 million $ 4.71 million