Bridged Tether USD Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.998
-0.02%
$ 25.41 million $ 10.7 million
Jun 5, 3 PM $ 0.998
+0.00%
$ 25.42 million $ 10.26 million
Jun 5, 2 PM $ 0.998
-0.06%
$ 25.42 million $ 10.39 million
Jun 5, 1 PM $ 0.999
+0.04%
$ 25.43 million $ 9.97 million
Jun 5, 12 PM $ 0.998
+0.02%
$ 25.42 million $ 8.51 million
Jun 5, 11 AM $ 0.998
-0.01%
$ 25.41 million $ 8.26 million
Jun 5, 10 AM $ 0.998
+0.02%
$ 25.41 million $ 8.4 million
Jun 5, 9 AM $ 0.998
+0.00%
$ 25.41 million $ 8.36 million
Jun 5, 8 AM $ 0.998
+0.00%
$ 25.41 million $ 8.76 million
Jun 5, 7 AM $ 0.998
-0.01%
$ 25.41 million $ 8.79 million
Jun 5, 6 AM $ 0.998
-0.01%
$ 25.41 million $ 8.43 million
Jun 5, 5 AM $ 0.998
+0.06%
$ 25.41 million $ 8.25 million
Jun 5, 4 AM $ 0.998
-0.04%
$ 25.4 million $ 8.23 million
Jun 5, 3 AM $ 0.998
-0.02%
$ 25.41 million $ 8.41 million
Jun 5, 2 AM $ 0.998
+0.02%
$ 25.41 million $ 8.47 million
Jun 5, 1 AM $ 0.998
-0.01%
$ 25.41 million $ 8.66 million
Jun 5, 12 AM $ 0.998
+0.00%
$ 25.41 million $ 9.5 million
Jun 4, 11 PM $ 0.998
+0.01%
$ 25.41 million $ 9.39 million
Jun 4, 10 PM $ 0.998
-0.04%
$ 25.41 million $ 9.21 million
Jun 4, 9 PM $ 0.998
-0.02%
$ 25.42 million $ 9.28 million
Jun 4, 8 PM $ 0.999
+0.01%
$ 25.42 million $ 9.38 million
Jun 4, 7 PM $ 0.998
-0.02%
$ 25.42 million $ 9.34 million
Jun 4, 6 PM $ 0.999
+0.07%
$ 25.43 million $ 9.54 million
Jun 4, 5 PM $ 0.998
-0.01%
$ 25.41 million $ 8.4 million
Jun 4, 4 PM $ 0.998
+0.01%
$ 25.41 million $ 9.63 million
Jun 4, 3 PM $ 0.998
+0.00%
$ 25.41 million $ 9.6 million
Jun 4, 2 PM $ 0.998
+0.01%
$ 25.41 million $ 9.26 million
Jun 4, 1 PM $ 0.998
-0.13%
$ 25.41 million $ 9.53 million
Jun 4, 12 PM $ 0.999
+0.00%
$ 25.44 million $ 9.48 million
Jun 4, 11 AM $ 0.999
+0.02%
$ 25.44 million $ 9.4 million
Jun 4, 10 AM $ 0.999
-0.01%
$ 25.43 million $ 9.57 million
Jun 4, 9 AM $ 0.999
+0.00%
$ 25.44 million $ 9.62 million
Jun 4, 8 AM $ 0.999
+0.01%
$ 25.44 million $ 9.22 million
Jun 4, 7 AM $ 0.999
+0.08%
$ 25.44 million $ 9.17 million
Jun 4, 6 AM $ 0.998
+0.00%
$ 25.41 million $ 7.77 million
Jun 4, 5 AM $ 0.998
+0.00%
$ 25.41 million $ 7.67 million
Jun 4, 4 AM $ 0.998
-0.01%
$ 25.41 million $ 8 million
Jun 4, 3 AM $ 0.998
+0.01%
$ 25.42 million $ 7.87 million
Jun 4, 2 AM $ 0.998
-0.02%
$ 25.42 million $ 8.13 million
Jun 4, 1 AM $ 0.998
+0.03%
$ 25.42 million $ 9.02 million
Jun 4, 12 AM $ 0.998
-0.01%
$ 25.41 million $ 9.03 million
Jun 3, 11 PM $ 0.998
+0.01%
$ 25.42 million $ 9.1 million
Jun 3, 10 PM $ 0.998
+0.05%
$ 25.41 million $ 9.85 million
Jun 3, 9 PM $ 0.998
-0.15%
$ 25.4 million $ 10.13 million
Jun 3, 8 PM $ 0.999
+0.07%
$ 25.44 million $ 10.22 million
Jun 3, 7 PM $ 0.999
+0.01%
$ 25.42 million $ 10.96 million
Jun 3, 6 PM $ 0.998
-0.06%
$ 25.42 million $ 11.23 million
Jun 3, 5 PM $ 0.999
+0.00%
$ 25.43 million $ 11.6 million
Jun 3, 4 PM $ 0.999
-0.01%
$ 25.44 million $ 11.55 million
Jun 3, 3 PM $ 0.999
+0.01%
$ 25.44 million $ 12.35 million