Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged Tether USD Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.999
-0.35%
$24.44 million $515,007
Feb 3, 2026 $1
-0.08%
$24.52 million $1.43 million
Feb 2, 2026 $0.998
-0.10%
$-- $391,573
Feb 1, 2026 $0.999
-0.02%
$24.94 million $325,364
Jan 31, 2026 $0.999
-0.05%
$24.95 million $828,900
Jan 30, 2026 $1
+0.09%
$-- $331,254
Jan 29, 2026 $1
+0.06%
$-- $154,268
Jan 28, 2026 $1
+0.03%
$24.95 million $455,746
Jan 27, 2026 $0.999
+0.05%
$24.95 million $905,452
Jan 26, 2026 $1
+0.08%
$-- $374,651
Jan 25, 2026 $0.999
+0.02%
$24.95 million $416,220
Jan 24, 2026 $0.999
-0.04%
$24.94 million $112,954
Jan 23, 2026 $1
+0.03%
$24.95 million $472,304
Jan 22, 2026 $0.999
+0.12%
$24.95 million $7.2 million
Jan 19, 2026 $0.999
+0.00%
$-- $296,002
Jan 18, 2026 $0.999
-0.04%
$24.96 million $181,882
Jan 17, 2026 $1
+0.17%
$24.96 million $112,115
Jan 16, 2026 $0.999
-0.07%
$24.95 million $291,308
Jan 15, 2026 $0.999
+0.04%
$24.93 million $540,012
Jan 14, 2026 $0.998
-0.01%
$24.92 million $1.09 million
Jan 13, 2026 $0.998
-0.05%
$24.92 million $488,014
Jan 12, 2026 $0.999
-0.07%
$24.93 million $1.8 million
Jan 11, 2026 $1
-0.01%
$24.95 million $1.49 million
Jan 10, 2026 $1
+0.02%
$24.96 million $1.37 million
Jan 9, 2026 $1
+0.06%
$24.95 million $1.41 million
Jan 8, 2026 $0.999
-0.03%
$24.94 million $1.04 million
Jan 7, 2026 $0.999
+0.01%
$24.95 million $670,240
Jan 6, 2026 $0.999
+0.11%
$24.94 million $679,091
Jan 5, 2026 $0.998
-0.05%
$24.92 million $350,246
Jan 4, 2026 $0.999
+0.11%
$24.95 million $3,294
Jan 3, 2026 $0.998
-0.03%
$24.92 million $1,604
Jan 2, 2026 $0.999
-0.01%
$24.93 million $5.26 million
Jan 1, 2026 $0.999
-0.01%
$23.95 million $5.01 million
Dec 31, 2025 $0.999
-0.08%
$23.95 million $4.94 million
Dec 30, 2025 $0.999
-0.02%
$23.97 million $8.98 million
Dec 29, 2025 $0.999
+0.03%
$23.97 million $8.95 million
Dec 28, 2025 $0.999
+0.01%
$23.96 million $8.63 million
Dec 27, 2025 $0.999
-0.01%
$23.96 million $8.26 million
Dec 26, 2025 $0.999
+0.00%
$23.97 million $7.88 million
Dec 25, 2025 $0.999
+0.01%
$23.96 million $7.07 million
Dec 24, 2025 $0.999
-0.01%
$23.96 million $6.54 million
Dec 23, 2025 $0.999
+0.01%
$23.97 million $6.01 million
Dec 22, 2025 $0.999
+0.02%
$23.96 million $5.7 million
Dec 21, 2025 $0.999
+0.00%
$23.95 million $5.32 million
Dec 20, 2025 $0.999
+0.02%
$23.96 million $5.2 million
Dec 19, 2025 $0.999
-0.01%
$23.96 million $5.38 million
Dec 18, 2025 $0.999
+0.01%
$23.96 million $5.2 million
Dec 17, 2025 $0.999
+0.01%
$23.96 million $4.81 million
Dec 16, 2025 $0.999
-0.01%
$23.96 million $4.55 million
Dec 15, 2025 $0.999
-0.08%
$23.95 million $4.51 million