Bridged Tether USD Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.998
-0.02%
$ 25.4 million $ 22.44 million
Jun 9, 5 PM $ 0.998
+0.01%
$ 25.41 million $ 22.09 million
Jun 9, 4 PM $ 0.998
+0.01%
$ 25.41 million $ 22.47 million
Jun 9, 3 PM $ 0.998
+0.02%
$ 25.4 million $ 21.46 million
Jun 9, 2 PM $ 0.998
-0.04%
$ 25.4 million $ 23.43 million
Jun 9, 1 PM $ 0.998
+0.04%
$ 25.41 million $ 23.42 million
Jun 9, 12 PM $ 0.998
-0.02%
$ 25.4 million $ 23.96 million
Jun 9, 11 AM $ 0.998
+0.01%
$ 25.41 million $ 23.95 million
Jun 9, 10 AM $ 0.998
-0.05%
$ 25.4 million $ 24.11 million
Jun 9, 9 AM $ 0.998
+0.00%
$ 25.42 million $ 22.51 million
Jun 9, 8 AM $ 0.998
+0.01%
$ 25.41 million $ 21.58 million
Jun 9, 7 AM $ 0.998
+0.02%
$ 25.41 million $ 19.69 million
Jun 9, 6 AM $ 0.998
-0.03%
$ 25.41 million $ 17.93 million
Jun 9, 5 AM $ 0.998
+0.00%
$ 25.41 million $ 16.82 million
Jun 9, 4 AM $ 0.998
+0.01%
$ 25.41 million $ 16.28 million
Jun 9, 3 AM $ 0.998
+0.00%
$ 25.41 million $ 15.47 million
Jun 9, 2 AM $ 0.998
+0.00%
$ 25.41 million $ 14.66 million
Jun 9, 1 AM $ 0.998
+0.00%
$ 25.41 million $ 13.67 million
Jun 9, 12 AM $ 0.998
+0.00%
$ 25.41 million $ 13.91 million
Jun 8, 11 PM $ 0.998
+0.02%
$ 25.41 million $ 12.74 million
Jun 8, 10 PM $ 0.998
+0.01%
$ 25.4 million $ 12.41 million
Jun 8, 9 PM $ 0.998
+0.02%
$ 25.4 million $ 12.52 million
Jun 8, 8 PM $ 0.998
-0.01%
$ 25.4 million $ 11.55 million
Jun 8, 7 PM $ 0.998
+0.02%
$ 25.4 million $ 12.81 million
Jun 8, 6 PM $ 0.997
-0.01%
$ 25.4 million $ 12.1 million
Jun 8, 5 PM $ 0.998
+0.00%
$ 25.4 million $ 11.39 million
Jun 8, 4 PM $ 0.998
-0.10%
$ 25.4 million $ 10.86 million
Jun 8, 3 PM $ 0.999
+0.03%
$ 25.43 million $ 10.69 million
Jun 8, 2 PM $ 0.998
-0.03%
$ 25.42 million $ 10.11 million
Jun 8, 1 PM $ 0.999
+0.05%
$ 25.42 million $ 9.57 million
Jun 8, 12 PM $ 0.998
+0.04%
$ 25.41 million $ 8.55 million
Jun 8, 11 AM $ 0.998
+0.01%
$ 25.4 million $ 7.86 million
Jun 8, 10 AM $ 0.998
+0.01%
$ 25.4 million $ 7.63 million
Jun 8, 9 AM $ 0.998
-0.01%
$ 25.4 million $ 7.39 million
Jun 8, 8 AM $ 0.998
+0.00%
$ 25.4 million $ 7.27 million
Jun 8, 7 AM $ 0.998
+0.04%
$ 25.4 million $ 7.32 million
Jun 8, 6 AM $ 0.997
+0.02%
$ 25.39 million $ 7.17 million
Jun 8, 5 AM $ 0.997
-0.04%
$ 25.39 million $ 7.16 million
Jun 8, 4 AM $ 0.998
+0.01%
$ 25.4 million $ 7.26 million
Jun 8, 3 AM $ 0.998
+0.00%
$ 25.4 million $ 8.67 million
Jun 8, 2 AM $ 0.998
+0.00%
$ 25.4 million $ 8.74 million
Jun 8, 1 AM $ 0.998
-0.12%
$ 25.4 million $ 8.74 million
Jun 8, 12 AM $ 0.999
+0.13%
$ 25.43 million $ 8.8 million
Jun 7, 11 PM $ 0.998
-0.20%
$ 25.4 million $ 9 million
Jun 7, 10 PM $ 1
+0.18%
$ 25.45 million $ 8.72 million
Jun 7, 9 PM $ 0.998
-0.11%
$ 25.4 million $ 8.25 million
Jun 7, 8 PM $ 0.999
-0.03%
$ 25.43 million $ 8.41 million
Jun 7, 7 PM $ 0.999
+0.02%
$ 25.44 million $ 8.22 million
Jun 7, 6 PM $ 0.999
+0.11%
$ 25.43 million $ 7.77 million
Jun 7, 5 PM $ 0.998
-0.03%
$ 25.41 million $ 7.34 million