Bridged Tether USD Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.998
+0.01%
$ 25.4 million $ 19.26 million
Jun 11, 5 PM $ 0.997
-0.01%
$ 25.4 million $ 18.8 million
Jun 11, 4 PM $ 0.998
-0.03%
$ 25.4 million $ 18.8 million
Jun 11, 3 PM $ 0.998
-0.02%
$ 25.4 million $ 18.92 million
Jun 11, 2 PM $ 0.998
+0.02%
$ 25.41 million $ 19.57 million
Jun 11, 1 PM $ 0.998
+0.03%
$ 25.4 million $ 19.7 million
Jun 11, 12 PM $ 0.998
+0.00%
$ 25.4 million $ 19.75 million
Jun 11, 11 AM $ 0.998
-0.02%
$ 25.4 million $ 19.7 million
Jun 11, 10 AM $ 0.998
+0.00%
$ 25.4 million $ 19.92 million
Jun 11, 9 AM $ 0.998
+0.00%
$ 25.4 million $ 19.58 million
Jun 11, 8 AM $ 0.998
+0.01%
$ 25.4 million $ 20.4 million
Jun 11, 7 AM $ 0.998
+0.00%
$ 25.4 million $ 20.08 million
Jun 11, 6 AM $ 0.998
+0.00%
$ 25.4 million $ 20.58 million
Jun 11, 5 AM $ 0.998
-0.01%
$ 25.4 million $ 20.92 million
Jun 11, 4 AM $ 0.998
+0.00%
$ 25.4 million $ 21.42 million
Jun 11, 3 AM $ 0.998
-0.02%
$ 25.4 million $ 21.85 million
Jun 11, 2 AM $ 0.998
+0.00%
$ 25.41 million $ 22.06 million
Jun 11, 1 AM $ 0.998
+0.00%
$ 25.41 million $ 22.74 million
Jun 11, 12 AM $ 0.998
+0.00%
$ 25.41 million $ 23.74 million
Jun 10, 11 PM $ 0.998
+0.00%
$ 25.41 million $ 23.84 million
Jun 10, 10 PM $ 0.998
+0.00%
$ 25.41 million $ 23.5 million
Jun 10, 9 PM $ 0.998
+0.00%
$ 25.41 million $ 24.83 million
Jun 10, 8 PM $ 0.998
-0.01%
$ 25.4 million $ 25.78 million
Jun 10, 7 PM $ 0.998
+0.00%
$ 25.41 million $ 26.08 million
Jun 10, 6 PM $ 0.998
+0.01%
$ 25.41 million $ 26.8 million
Jun 10, 5 PM $ 0.998
-0.03%
$ 25.41 million $ 27.25 million
Jun 10, 4 PM $ 0.998
+0.01%
$ 25.41 million $ 26.49 million
Jun 10, 3 PM $ 0.998
+0.02%
$ 25.41 million $ 26.34 million
Jun 10, 2 PM $ 0.998
-0.05%
$ 25.41 million $ 25.18 million
Jun 10, 1 PM $ 0.998
+0.01%
$ 25.42 million $ 24.77 million
Jun 10, 12 PM $ 0.998
+0.01%
$ 25.41 million $ 24.37 million
Jun 10, 11 AM $ 0.998
+0.01%
$ 25.41 million $ 23.77 million
Jun 10, 10 AM $ 0.998
+0.02%
$ 25.41 million $ 23.14 million
Jun 10, 9 AM $ 0.998
+0.00%
$ 25.41 million $ 25.59 million
Jun 10, 8 AM $ 0.998
+0.00%
$ 25.41 million $ 25.2 million
Jun 10, 7 AM $ 0.998
-0.01%
$ 25.41 million $ 26.13 million
Jun 10, 6 AM $ 0.998
-0.03%
$ 25.41 million $ 26.33 million
Jun 10, 5 AM $ 0.998
-0.01%
$ 25.41 million $ 26.64 million
Jun 10, 4 AM $ 0.998
+0.04%
$ 25.41 million $ 26.18 million
Jun 10, 3 AM $ 0.998
+0.00%
$ 25.4 million $ 24.67 million
Jun 10, 2 AM $ 0.998
+0.00%
$ 25.4 million $ 25.68 million
Jun 10, 1 AM $ 0.998
+0.01%
$ 25.4 million $ 25.47 million
Jun 10, 12 AM $ 0.998
+0.00%
$ 25.4 million $ 24.11 million
Jun 9, 11 PM $ 0.998
+0.00%
$ 25.4 million $ 25.02 million
Jun 9, 10 PM $ 0.998
-0.05%
$ 25.4 million $ 25.27 million
Jun 9, 9 PM $ 0.998
+0.00%
$ 25.41 million $ 24.86 million
Jun 9, 8 PM $ 0.998
+0.03%
$ 25.41 million $ 24.06 million
Jun 9, 7 PM $ 0.998
+0.00%
$ 25.4 million $ 22.83 million
Jun 9, 6 PM $ 0.998
-0.02%
$ 25.4 million $ 22.44 million
Jun 9, 5 PM $ 0.998
+0.01%
$ 25.41 million $ 22.09 million