Bridged Tether USD Historical Data

USDT Page 29
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.998
+0.00%
$ 25.42 million $ 10.87 million
4:20 AM $ 0.998
+0.01%
$ 25.42 million $ 10.87 million
4:19 AM $ 0.999
+0.00%
$ 25.42 million $ 10.87 million
4:18 AM $ 0.999
+0.01%
$ 25.42 million $ 10.87 million
4:17 AM $ 0.998
+0.00%
$ 25.42 million $ 10.88 million
4:16 AM $ 0.998
+0.01%
$ 25.42 million $ 10.88 million
4:15 AM $ 0.998
+0.00%
$ 25.42 million $ 10.88 million
4:14 AM $ 0.999
+0.00%
$ 25.43 million $ 10.88 million
4:13 AM $ 0.999
+0.03%
$ 25.43 million $ 10.87 million
4:12 AM $ 0.999
+0.02%
$ 25.43 million $ 10.87 million
4:11 AM $ 0.998
+0.00%
$ 25.43 million $ 10.87 million
4:10 AM $ 0.998
+0.00%
$ 25.43 million $ 10.87 million
4:09 AM $ 0.998
+0.01%
$ 25.42 million $ 10.87 million
4:08 AM $ 0.998
+0.00%
$ 25.42 million $ 10.87 million
4:07 AM $ 0.998
+0.00%
$ 25.42 million $ 10.87 million
4:06 AM $ 0.998
+0.01%
$ 25.42 million $ 10.86 million
4:05 AM $ 0.998
-0.02%
$ 25.42 million $ 10.85 million
4:04 AM $ 0.998
+0.01%
$ 25.42 million $ 10.85 million
4:03 AM $ 0.998
-0.02%
$ 25.42 million $ 10.86 million
4:02 AM $ 0.998
+0.00%
$ 25.42 million $ 10.86 million
4:01 AM $ 0.998
+0.00%
$ 25.42 million $ 10.86 million
4:00 AM $ 0.998
+0.00%
$ 25.42 million $ 10.86 million
Download