Bridged Tether USD Historical Data

USDT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.999
+0.00%
$ 23.93 million $ 3.32 million
Apr 25, 9 PM $ 0.999
+0.01%
$ 23.93 million $ 3.35 million
Apr 25, 8 PM $ 0.999
+0.00%
$ 23.93 million $ 3.31 million
Apr 25, 7 PM $ 0.999
+0.00%
$ 23.93 million $ 3.38 million
Apr 25, 6 PM $ 0.999
+0.00%
$ 23.93 million $ 3.41 million
Apr 25, 5 PM $ 0.999
+0.00%
$ 23.93 million $ 3.42 million
Apr 25, 4 PM $ 0.999
+0.00%
$ 23.93 million $ 3.52 million
Apr 25, 3 PM $ 0.999
+0.00%
$ 23.93 million $ 3.56 million
Apr 25, 2 PM $ 0.999
+0.00%
$ 23.93 million $ 3.65 million
Apr 25, 1 PM $ 0.999
+0.00%
$ 23.93 million $ 3.77 million
Apr 25, 12 PM $ 0.999
+0.00%
$ 23.93 million $ 3.69 million
Apr 25, 11 AM $ 0.999
+0.00%
$ 23.93 million $ 3.63 million
Apr 25, 10 AM $ 0.999
-0.01%
$ 23.93 million $ 3.45 million
Apr 25, 9 AM $ 1
+0.00%
$ 23.93 million $ 3.3 million
Apr 25, 8 AM $ 0.999
+0.00%
$ 23.93 million $ 3.23 million
Apr 25, 7 AM $ 0.999
+0.00%
$ 23.93 million $ 3.2 million
Apr 25, 6 AM $ 0.999
+0.00%
$ 23.93 million $ 3.1 million
Apr 25, 5 AM $ 0.999
+0.00%
$ 23.93 million $ 3.12 million
Apr 25, 4 AM $ 0.999
+0.00%
$ 23.93 million $ 3.22 million
Apr 25, 3 AM $ 0.999
+0.00%
$ 23.93 million $ 3.23 million
Apr 25, 2 AM $ 0.999
+0.00%
$ 23.93 million $ 3.3 million
Apr 25, 1 AM $ 0.999
+0.00%
$ 23.93 million $ 3.32 million
Apr 25, 12 AM $ 0.999
+0.00%
$ 23.93 million $ 3.76 million
Apr 24, 11 PM $ 0.999
+0.00%
$ 23.93 million $ 3.75 million
Apr 24, 10 PM $ 0.999
+0.00%
$ 23.93 million $ 3.74 million
Apr 24, 9 PM $ 0.999
+0.00%
$ 23.93 million $ 3.8 million
Apr 24, 8 PM $ 0.999
-0.01%
$ 23.93 million $ 3.94 million
Apr 24, 7 PM $ 1
+0.01%
$ 23.93 million $ 4.15 million
Apr 24, 6 PM $ 0.999
+0.01%
$ 23.93 million $ 4.25 million
Apr 24, 5 PM $ 0.999
-0.01%
$ 23.93 million $ 4.45 million
Apr 24, 4 PM $ 0.999
-0.01%
$ 23.93 million $ 4.39 million
Apr 24, 3 PM $ 1
+0.00%
$ 23.93 million $ 4.47 million
Apr 24, 2 PM $ 1
+0.01%
$ 23.93 million $ 4.48 million
Apr 24, 1 PM $ 0.999
+0.00%
$ 23.93 million $ 4.97 million
Apr 24, 12 PM $ 0.999
-0.01%
$ 23.93 million $ 5.84 million
Apr 24, 11 AM $ 1
+0.01%
$ 23.93 million $ 6.44 million
Apr 24, 10 AM $ 0.999
+0.00%
$ 23.93 million $ 6.74 million
Apr 24, 9 AM $ 0.999
+0.00%
$ 23.93 million $ 6.8 million
Apr 24, 8 AM $ 1
+0.00%
$ 23.93 million $ 6.97 million
Apr 24, 7 AM $ 1
+0.00%
$ 23.93 million $ 6.96 million
Apr 24, 6 AM $ 1
+0.00%
$ 23.93 million $ 7 million
Apr 24, 5 AM $ 0.999
+0.00%
$ 23.93 million $ 7.05 million
Apr 24, 4 AM $ 0.999
+0.00%
$ 23.93 million $ 7.06 million
Apr 24, 3 AM $ 0.999
-0.01%
$ 23.93 million $ 7.11 million
Apr 24, 2 AM $ 1
+0.01%
$ 23.93 million $ 7.13 million
Apr 24, 1 AM $ 0.999
-0.01%
$ 23.93 million $ 7.14 million
Apr 24, 12 AM $ 1
+0.01%
$ 23.93 million $ 6.8 million
Apr 23, 11 PM $ 0.999
-0.01%
$ 23.93 million $ 6.91 million
Apr 23, 10 PM $ 1
-0.01%
$ 23.93 million $ 7 million
Apr 23, 9 PM $ 1
+0.01%
$ 23.93 million $ 7.01 million