Bridged Tether USD Historical Data

USDT Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 1
+0.04%
$ 23.93 million $ 4.15 million
May 4, 1 AM $ 0.999
-0.01%
$ 23.93 million $ 3.89 million
May 4, 12 AM $ 0.999
-0.01%
$ 23.93 million $ 3.93 million
May 3, 11 PM $ 0.999
+0.00%
$ 23.93 million $ 3.89 million
May 3, 10 PM $ 0.999
+0.00%
$ 23.93 million $ 3.79 million
May 3, 9 PM $ 0.999
+0.00%
$ 23.93 million $ 3.68 million
May 3, 8 PM $ 0.999
-0.01%
$ 23.93 million $ 3.82 million
May 3, 7 PM $ 0.999
+0.00%
$ 23.93 million $ 3.75 million
May 3, 6 PM $ 0.999
+0.00%
$ 23.93 million $ 3.56 million
May 3, 5 PM $ 0.999
+0.00%
$ 23.93 million $ 3.47 million
May 3, 4 PM $ 0.999
+0.00%
$ 23.93 million $ 3.38 million
May 3, 3 PM $ 0.999
+0.01%
$ 23.93 million $ 3.43 million
May 3, 2 PM $ 0.999
+0.00%
$ 23.93 million $ 3.36 million
May 3, 1 PM $ 0.999
+0.00%
$ 23.93 million $ 3.29 million
May 3, 12 PM $ 0.999
+0.00%
$ 23.93 million $ 3.29 million
May 3, 11 AM $ 0.999
+0.00%
$ 23.93 million $ 3.23 million
May 3, 10 AM $ 0.999
+0.00%
$ 23.93 million $ 3.21 million
May 3, 9 AM $ 0.999
+0.00%
$ 23.93 million $ 3.52 million
May 3, 8 AM $ 0.999
+0.00%
$ 23.93 million $ 3.53 million
May 3, 7 AM $ 0.999
+0.00%
$ 23.93 million $ 3.94 million
May 3, 6 AM $ 0.999
+0.00%
$ 23.93 million $ 4.1 million
May 3, 5 AM $ 0.999
+0.00%
$ 23.93 million $ 4.28 million
May 3, 4 AM $ 0.999
+0.00%
$ 23.93 million $ 4.52 million
May 3, 3 AM $ 0.999
+0.00%
$ 23.93 million $ 4.58 million
May 3, 2 AM $ 0.999
+0.00%
$ 23.93 million $ 4.69 million
May 3, 1 AM $ 0.999
+0.00%
$ 23.93 million $ 4.82 million
May 3, 12 AM $ 0.999
+0.00%
$ 23.93 million $ 4.71 million
May 2, 11 PM $ 0.999
+0.00%
$ 23.93 million $ 4.73 million
May 2, 10 PM $ 0.999
+0.00%
$ 23.93 million $ 4.82 million
May 2, 9 PM $ 0.999
+0.00%
$ 23.93 million $ 4.79 million
May 2, 8 PM $ 0.999
+0.00%
$ 23.93 million $ 4.71 million
May 2, 7 PM $ 0.999
+0.00%
$ 23.93 million $ 4.79 million
May 2, 6 PM $ 0.999
+0.00%
$ 23.93 million $ 4.86 million
May 2, 5 PM $ 0.999
+0.00%
$ 23.93 million $ 4.87 million
May 2, 4 PM $ 0.999
+0.00%
$ 23.93 million $ 4.96 million
May 2, 3 PM $ 0.999
+0.00%
$ 23.93 million $ 4.87 million
May 2, 2 PM $ 0.999
+0.00%
$ 23.93 million $ 5.07 million
May 2, 1 PM $ 0.999
+0.00%
$ 23.93 million $ 5.15 million
May 2, 12 PM $ 0.999
+0.00%
$ 23.93 million $ 5.22 million
May 2, 11 AM $ 0.999
+0.00%
$ 23.93 million $ 5.37 million
May 2, 10 AM $ 0.999
+0.00%
$ 23.93 million $ 5.36 million
May 2, 9 AM $ 0.999
+0.00%
$ 23.93 million $ 5.07 million
May 2, 8 AM $ 0.999
+0.00%
$ 23.93 million $ 5.72 million
May 2, 7 AM $ 0.999
+0.00%
$ 23.93 million $ 6.18 million
May 2, 6 AM $ 0.999
+0.00%
$ 23.93 million $ 6.07 million
May 2, 5 AM $ 0.999
+0.00%
$ 23.93 million $ 5.97 million
May 2, 4 AM $ 0.999
+0.00%
$ 23.93 million $ 5.74 million
May 2, 3 AM $ 0.999
+0.00%
$ 23.93 million $ 5.8 million
May 2, 2 AM $ 0.999
+0.00%
$ 23.93 million $ 5.84 million
May 2, 1 AM $ 0.999
+0.00%
$ 23.93 million $ 5.71 million