Bridged Tether USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.998
+0.00%
$ 25.4 million $ 5.28 million
Jun 13, 6 PM $ 0.998
-0.01%
$ 25.4 million $ 5.44 million
Jun 13, 5 PM $ 0.998
+0.02%
$ 25.4 million $ 5.55 million
Jun 13, 4 PM $ 0.997
-0.02%
$ 25.39 million $ 6.09 million
Jun 13, 3 PM $ 0.998
+0.00%
$ 25.4 million $ 6.27 million
Jun 13, 2 PM $ 0.998
+0.00%
$ 25.4 million $ 6.61 million
Jun 13, 1 PM $ 0.998
+0.01%
$ 25.4 million $ 7.02 million
Jun 13, 12 PM $ 0.997
+0.00%
$ 25.4 million $ 7.19 million
Jun 13, 11 AM $ 0.998
+0.01%
$ 25.4 million $ 7.41 million
Jun 13, 10 AM $ 0.997
+0.00%
$ 25.4 million $ 7.56 million
Jun 13, 9 AM $ 0.998
+0.00%
$ 25.4 million $ 7.8 million
Jun 13, 8 AM $ 0.998
+0.00%
$ 25.4 million $ 7.94 million
Jun 13, 7 AM $ 0.998
+0.00%
$ 25.4 million $ 8.38 million
Jun 13, 6 AM $ 0.998
+0.01%
$ 25.4 million $ 8.44 million
Jun 13, 5 AM $ 0.998
-0.02%
$ 25.4 million $ 8.76 million
Jun 13, 4 AM $ 0.998
+0.01%
$ 25.4 million $ 8.9 million
Jun 13, 3 AM $ 0.998
+0.02%
$ 25.4 million $ 9 million
Jun 13, 2 AM $ 0.997
-0.01%
$ 25.39 million $ 8.91 million
Jun 13, 1 AM $ 0.998
-0.01%
$ 25.4 million $ 9.03 million
Jun 13, 12 AM $ 0.998
+0.00%
$ 25.4 million $ 8.8 million
Jun 12, 11 PM $ 0.998
+0.01%
$ 25.4 million $ 9.04 million
Jun 12, 10 PM $ 0.997
-0.01%
$ 25.39 million $ 8.9 million
Jun 12, 9 PM $ 0.998
+0.01%
$ 25.4 million $ 9.46 million
Jun 12, 8 PM $ 0.997
+0.00%
$ 25.39 million $ 9.7 million
Jun 12, 7 PM $ 0.997
-0.02%
$ 25.4 million $ 10.73 million
Jun 12, 6 PM $ 0.998
+0.01%
$ 25.4 million $ 11.63 million
Jun 12, 5 PM $ 0.998
+0.00%
$ 25.4 million $ 12.62 million
Jun 12, 4 PM $ 0.998
-0.04%
$ 25.4 million $ 13.01 million
Jun 12, 3 PM $ 0.998
+0.03%
$ 25.41 million $ 13.15 million
Jun 12, 2 PM $ 0.997
-0.01%
$ 25.39 million $ 13.32 million
Jun 12, 1 PM $ 0.998
+0.00%
$ 25.4 million $ 13.7 million
Jun 12, 12 PM $ 0.998
-0.05%
$ 25.4 million $ 14.11 million
Jun 12, 11 AM $ 0.998
+0.01%
$ 25.41 million $ 14.58 million
Jun 12, 10 AM $ 0.998
+0.03%
$ 25.41 million $ 15.04 million
Jun 12, 9 AM $ 0.998
+0.00%
$ 25.4 million $ 15.17 million
Jun 12, 8 AM $ 0.998
-0.03%
$ 25.4 million $ 15.59 million
Jun 12, 7 AM $ 0.998
+0.04%
$ 25.41 million $ 15.74 million
Jun 12, 6 AM $ 0.997
-0.01%
$ 25.4 million $ 15.13 million
Jun 12, 5 AM $ 0.998
+0.00%
$ 25.4 million $ 15.38 million
Jun 12, 4 AM $ 0.998
+0.00%
$ 25.4 million $ 15.97 million
Jun 12, 3 AM $ 0.998
+0.00%
$ 25.4 million $ 16.41 million
Jun 12, 2 AM $ 0.998
+0.00%
$ 25.4 million $ 17.29 million
Jun 12, 1 AM $ 0.998
-0.01%
$ 25.4 million $ 17.7 million
Jun 12, 12 AM $ 0.998
+0.01%
$ 25.4 million $ 18.23 million
Jun 11, 11 PM $ 0.998
+0.00%
$ 25.4 million $ 18.41 million
Jun 11, 10 PM $ 0.998
+0.00%
$ 25.4 million $ 18.68 million
Jun 11, 9 PM $ 0.998
+0.00%
$ 25.4 million $ 18.65 million
Jun 11, 8 PM $ 0.997
-0.01%
$ 25.4 million $ 19.66 million
Jun 11, 7 PM $ 0.998
+0.00%
$ 25.4 million $ 19.95 million
Jun 11, 6 PM $ 0.998
+0.01%
$ 25.4 million $ 19.26 million