Bridged Tether USD Historical Data

USDT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.999
+0.01%
$ 23.93 million $ 3.89 million
May 18, 7 AM $ 0.999
+0.00%
$ 23.93 million $ 3.89 million
May 18, 6 AM $ 0.999
-0.01%
$ 23.93 million $ 3.81 million
May 18, 5 AM $ 0.999
+0.02%
$ 23.93 million $ 3.71 million
May 18, 4 AM $ 0.999
-0.03%
$ 23.92 million $ 3.47 million
May 18, 3 AM $ 0.999
+0.02%
$ 23.93 million $ 3.34 million
May 18, 2 AM $ 0.999
+0.02%
$ 23.93 million $ 4.11 million
May 18, 1 AM $ 0.999
+0.02%
$ 23.93 million $ 4.11 million
May 18, 12 AM $ 0.999
-0.02%
$ 23.92 million $ 4.1 million
May 17, 11 PM $ 0.999
+0.01%
$ 23.93 million $ 4.07 million
May 17, 10 PM $ 0.999
+0.00%
$ 23.93 million $ 3.87 million
May 17, 9 PM $ 0.999
-0.01%
$ 23.93 million $ 3.77 million
May 17, 8 PM $ 0.999
+0.00%
$ 23.93 million $ 3.74 million
May 17, 7 PM $ 0.999
+0.00%
$ 23.93 million $ 3.89 million
May 17, 6 PM $ 0.999
+0.00%
$ 23.93 million $ 3.82 million
May 17, 5 PM $ 0.999
+0.01%
$ 23.93 million $ 3.65 million
May 17, 4 PM $ 0.999
+0.00%
$ 23.93 million $ 3.62 million
May 17, 3 PM $ 0.999
+0.01%
$ 23.93 million $ 3.72 million
May 17, 2 PM $ 0.999
+0.00%
$ 23.93 million $ 3.75 million
May 17, 1 PM $ 0.999
+0.00%
$ 23.93 million $ 3.84 million
May 17, 12 PM $ 0.999
+0.00%
$ 23.93 million $ 3.92 million
May 17, 11 AM $ 0.999
+0.00%
$ 23.93 million $ 3.94 million
May 17, 10 AM $ 0.999
+0.01%
$ 23.93 million $ 4.07 million
May 17, 9 AM $ 0.999
-0.01%
$ 23.93 million $ 4.22 million
May 17, 8 AM $ 0.999
+0.00%
$ 23.93 million $ 4.25 million
May 17, 7 AM $ 0.999
+0.00%
$ 23.93 million $ 4.27 million
May 17, 6 AM $ 0.999
+0.01%
$ 23.93 million $ 4.66 million
May 17, 5 AM $ 0.999
+0.00%
$ 23.92 million $ 5.03 million
May 17, 4 AM $ 0.999
+0.00%
$ 23.93 million $ 5.12 million
May 17, 3 AM $ 0.999
+0.00%
$ 23.93 million $ 5.06 million
May 17, 2 AM $ 0.999
+0.00%
$ 23.93 million $ 4.15 million
May 17, 1 AM $ 0.999
-0.01%
$ 23.93 million $ 4.18 million
May 17, 12 AM $ 0.999
+0.01%
$ 23.93 million $ 4.15 million
May 16, 11 PM $ 0.999
+0.00%
$ 23.93 million $ 4.14 million
May 16, 10 PM $ 0.999
+0.00%
$ 23.93 million $ 4.15 million
May 16, 9 PM $ 0.999
+0.00%
$ 23.93 million $ 4.23 million
May 16, 8 PM $ 0.999
+0.01%
$ 23.93 million $ 4.24 million
May 16, 7 PM $ 0.999
+0.00%
$ 23.92 million $ 4.11 million
May 16, 6 PM $ 0.999
+0.00%
$ 23.92 million $ 4.03 million
May 16, 5 PM $ 0.999
+0.02%
$ 23.93 million $ 4.13 million
May 16, 4 PM $ 0.999
-0.01%
$ 23.92 million $ 4.3 million
May 16, 3 PM $ 0.999
+0.01%
$ 23.93 million $ 4.14 million
May 16, 2 PM $ 0.999
-0.01%
$ 23.92 million $ 4.11 million
May 16, 1 PM $ 0.999
+0.00%
$ 23.93 million $ 4.14 million
May 16, 12 PM $ 0.999
+0.00%
$ 23.93 million $ 4.33 million
May 16, 11 AM $ 0.999
+0.01%
$ 23.93 million $ 5.33 million
May 16, 10 AM $ 0.999
+0.00%
$ 23.92 million $ 5.28 million
May 16, 9 AM $ 0.999
+0.00%
$ 23.93 million $ 5.65 million
May 16, 8 AM $ 0.999
+0.00%
$ 23.92 million $ 5.99 million
May 16, 7 AM $ 0.999
+0.00%
$ 23.92 million $ 6.3 million