Bridged Tether USD Historical Data

USDT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.999
-0.12%
$ 25.43 million $ 6.46 million
May 20, 8 AM $ 1
-0.02%
$ 25.46 million $ 6.45 million
May 20, 7 AM $ 1
+0.10%
$ 25.47 million $ 6.06 million
May 20, 6 AM $ 0.999
+0.00%
$ 25.44 million $ 4.75 million
May 20, 5 AM $ 0.999
+0.00%
$ 25.44 million $ 4.6 million
May 20, 4 AM $ 0.999
+0.02%
$ 25.44 million $ 4.66 million
May 20, 3 AM $ 0.999
-0.02%
$ 25.44 million $ 4.64 million
May 20, 2 AM $ 0.999
+0.01%
$ 25.44 million $ 6.01 million
May 20, 1 AM $ 0.999
-0.01%
$ 25.44 million $ 5.99 million
May 20, 12 AM $ 0.999
+0.01%
$ 25.44 million $ 5.96 million
May 19, 11 PM $ 0.999
+0.01%
$ 25.44 million $ 5.97 million
May 19, 10 PM $ 0.999
-0.10%
$ 25.44 million $ 5.92 million
May 19, 9 PM $ 1
+0.10%
$ 25.46 million $ 5.87 million
May 19, 8 PM $ 0.999
+0.01%
$ 25.44 million $ 5.83 million
May 19, 7 PM $ 0.999
-0.09%
$ 25.44 million $ 5.95 million
May 19, 6 PM $ 1
+0.02%
$ 25.46 million $ 5.98 million
May 19, 5 PM $ 1
+0.03%
$ 25.45 million $ 5.76 million
May 19, 4 PM $ 0.999
-0.06%
$ 25.44 million $ 5.28 million
May 19, 3 PM $ 1
-0.01%
$ 25.46 million $ 5.34 million
May 19, 2 PM $ 1
+0.01%
$ 25.46 million $ 5.4 million
May 19, 1 PM $ 1
+0.04%
$ 25.46 million $ 5.28 million
May 19, 12 PM $ 0.999
+0.02%
$ 25.44 million $ 5.09 million
May 19, 11 AM $ 0.999
+0.00%
$ 25.44 million $ 5.15 million
May 19, 10 AM $ 0.999
-0.04%
$ 25.44 million $ 5.12 million
May 19, 9 AM $ 0.999
+0.03%
$ 25.45 million $ 5.03 million
May 19, 8 AM $ 0.999
+0.00%
$ 25.44 million $ 4.84 million
May 19, 7 AM $ 0.999
+0.00%
$ 25.44 million $ 4.68 million
May 19, 6 AM $ 0.999
+0.01%
$ 25.44 million $ 4.6 million
May 19, 5 AM $ 0.999
+0.00%
$ 25.44 million $ 4.54 million
May 19, 4 AM $ 0.999
+0.01%
$ 25.44 million $ 4.62 million
May 19, 3 AM $ 0.999
+0.00%
$ 25.44 million $ 4.88 million
May 19, 2 AM $ 0.999
+0.00%
$ 25.44 million $ 4.97 million
May 19, 1 AM $ 0.999
-0.01%
$ 25.44 million $ 4.99 million
May 19, 12 AM $ 0.999
+0.01%
$ 25.44 million $ 5.02 million
May 18, 11 PM $ 0.999
-0.01%
$ 25.44 million $ 5.11 million
May 18, 10 PM $ 0.999
-0.01%
$ 23.93 million $ 5.28 million
May 18, 9 PM $ 0.999
+0.02%
$ 23.93 million $ 5.32 million
May 18, 8 PM $ 0.999
-0.01%
$ 23.92 million $ 5.25 million
May 18, 7 PM $ 0.999
-0.01%
$ 23.92 million $ 5.23 million
May 18, 6 PM $ 0.999
+0.00%
$ 23.93 million $ 5.24 million
May 18, 5 PM $ 0.999
-0.01%
$ 23.93 million $ 5.34 million
May 18, 4 PM $ 0.999
+0.01%
$ 23.93 million $ 4.85 million
May 18, 3 PM $ 0.999
+0.00%
$ 23.93 million $ 4.82 million
May 18, 2 PM $ 0.999
-0.01%
$ 23.93 million $ 4.67 million
May 18, 1 PM $ 0.999
+0.00%
$ 23.93 million $ 4.41 million
May 18, 12 PM $ 0.999
-0.01%
$ 23.93 million $ 4.24 million
May 18, 11 AM $ 0.999
+0.00%
$ 23.93 million $ 3.94 million
May 18, 10 AM $ 0.999
+0.00%
$ 23.93 million $ 3.85 million
May 18, 9 AM $ 0.999
-0.01%
$ 23.93 million $ 3.81 million
May 18, 8 AM $ 0.999
+0.01%
$ 23.93 million $ 3.89 million