Bridged Tether USD Historical Data

USDT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 1
-0.01%
$ 25.46 million $ 6.79 million
May 22, 9 AM $ 1
+0.01%
$ 25.46 million $ 6.84 million
May 22, 8 AM $ 1
+0.05%
$ 25.46 million $ 6.83 million
May 22, 7 AM $ 0.999
-0.02%
$ 25.44 million $ 5.99 million
May 22, 6 AM $ 1
+0.01%
$ 25.45 million $ 7.3 million
May 22, 5 AM $ 1
+0.01%
$ 25.45 million $ 7.37 million
May 22, 4 AM $ 0.999
+0.00%
$ 25.44 million $ 7.32 million
May 22, 3 AM $ 0.999
+0.00%
$ 25.44 million $ 7.36 million
May 22, 2 AM $ 0.999
-0.08%
$ 25.44 million $ 7.31 million
May 22, 1 AM $ 1
+0.01%
$ 25.46 million $ 7.27 million
May 22, 12 AM $ 1
+0.02%
$ 25.46 million $ 6.95 million
May 21, 11 PM $ 1
+0.01%
$ 25.46 million $ 6.81 million
May 21, 10 PM $ 1
+0.00%
$ 25.46 million $ 6.73 million
May 21, 9 PM $ 1
+0.01%
$ 25.46 million $ 6.52 million
May 21, 8 PM $ 1
+0.01%
$ 25.45 million $ 6.31 million
May 21, 7 PM $ 1
+0.02%
$ 25.45 million $ 6.28 million
May 21, 6 PM $ 0.999
-0.02%
$ 25.44 million $ 6.72 million
May 21, 5 PM $ 1
+0.03%
$ 25.45 million $ 6.7 million
May 21, 4 PM $ 0.999
-0.08%
$ 25.44 million $ 6.69 million
May 21, 3 PM $ 1
+0.00%
$ 25.46 million $ 6.49 million
May 21, 2 PM $ 1
-0.03%
$ 25.45 million $ 6.19 million
May 21, 1 PM $ 1
+0.03%
$ 25.46 million $ 5.97 million
May 21, 12 PM $ 1
+0.05%
$ 25.46 million $ 5.81 million
May 21, 11 AM $ 0.999
+0.01%
$ 25.44 million $ 5.92 million
May 21, 10 AM $ 0.999
+0.01%
$ 25.44 million $ 5.63 million
May 21, 9 AM $ 0.999
-0.08%
$ 25.44 million $ 5.61 million
May 21, 8 AM $ 1
+0.03%
$ 25.46 million $ 5.64 million
May 21, 7 AM $ 1
-0.02%
$ 25.45 million $ 5.61 million
May 21, 6 AM $ 1
+0.05%
$ 25.45 million $ 5.39 million
May 21, 5 AM $ 0.999
+0.01%
$ 25.44 million $ 4.57 million
May 21, 4 AM $ 0.999
+0.00%
$ 25.44 million $ 4.54 million
May 21, 3 AM $ 0.999
+0.00%
$ 25.44 million $ 4.49 million
May 21, 2 AM $ 0.999
+0.00%
$ 25.44 million $ 4.46 million
May 21, 1 AM $ 0.999
+0.01%
$ 25.44 million $ 4.53 million
May 21, 12 AM $ 0.999
-0.01%
$ 25.44 million $ 5.51 million
May 20, 11 PM $ 0.999
+0.00%
$ 25.44 million $ 5.46 million
May 20, 10 PM $ 0.999
+0.00%
$ 25.44 million $ 5.43 million
May 20, 9 PM $ 0.999
+0.01%
$ 25.44 million $ 5.44 million
May 20, 8 PM $ 0.999
-0.08%
$ 25.44 million $ 5.42 million
May 20, 7 PM $ 1
+0.02%
$ 25.46 million $ 5.36 million
May 20, 6 PM $ 1
-0.03%
$ 25.45 million $ 5.21 million
May 20, 5 PM $ 1
+0.00%
$ 25.46 million $ 5.45 million
May 20, 4 PM $ 1
+0.05%
$ 25.46 million $ 6.03 million
May 20, 3 PM $ 0.999
+0.04%
$ 25.44 million $ 5.76 million
May 20, 2 PM $ 0.999
-0.01%
$ 25.43 million $ 6.24 million
May 20, 1 PM $ 0.999
-0.09%
$ 25.44 million $ 6.26 million
May 20, 12 PM $ 1
+0.10%
$ 25.46 million $ 6.23 million
May 20, 11 AM $ 0.999
+0.00%
$ 25.43 million $ 6.45 million
May 20, 10 AM $ 0.999
+0.01%
$ 25.43 million $ 6.5 million
May 20, 9 AM $ 0.999
-0.12%
$ 25.43 million $ 6.46 million