Bridged Tether USD Historical Data

USDT Page 12
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.998
+0.00%
$ 25.42 million $ 11.18 million
12:16 AM $ 0.998
-0.01%
$ 25.42 million $ 11.18 million
12:15 AM $ 0.998
+0.00%
$ 25.42 million $ 11.18 million
12:14 AM $ 0.998
+0.01%
$ 25.42 million $ 11.18 million
12:13 AM $ 0.998
-0.01%
$ 25.42 million $ 11.18 million
12:12 AM $ 0.998
+0.00%
$ 25.42 million $ 11.18 million
12:11 AM $ 0.998
+0.00%
$ 25.42 million $ 11.18 million
12:10 AM $ 0.998
-0.01%
$ 25.42 million $ 11.17 million
12:09 AM $ 0.998
+0.00%
$ 25.42 million $ 11.17 million
12:08 AM $ 0.998
-0.01%
$ 25.42 million $ 11.17 million
12:07 AM $ 0.998
+0.01%
$ 25.42 million $ 11.17 million
12:06 AM $ 0.998
-0.01%
$ 25.42 million $ 11.17 million
12:05 AM $ 0.998
+0.00%
$ 25.42 million $ 11.19 million
12:04 AM $ 0.998
-0.01%
$ 25.42 million $ 11.19 million
12:03 AM $ 0.998
+0.00%
$ 25.42 million $ 11.19 million
12:02 AM $ 0.998
+0.00%
$ 25.42 million $ 11.19 million
12:01 AM $ 0.998
+0.01%
$ 25.42 million $ 11.19 million
12:00 AM $ 0.998
+0.00%
$ 25.42 million $ 11.18 million
11:59 PM $ 0.998
+0.00%
$ 25.42 million $ 11.18 million
11:58 PM $ 0.998
+0.00%
$ 25.42 million $ 11.18 million
11:57 PM $ 0.998
+0.00%
$ 25.42 million $ 11.18 million
11:56 PM $ 0.998
+0.01%
$ 25.42 million $ 11.17 million
11:55 PM $ 0.998
-0.01%
$ 25.42 million $ 11.17 million
11:54 PM $ 0.998
+0.01%
$ 25.42 million $ 11.17 million
11:53 PM $ 0.998
+0.01%
$ 25.42 million $ 11.17 million
11:52 PM $ 0.998
+0.00%
$ 25.42 million $ 11.17 million
11:51 PM $ 0.998
+0.00%
$ 25.42 million $ 11.17 million
11:50 PM $ 0.998
-0.02%
$ 25.42 million $ 11.17 million
11:49 PM $ 0.998
+0.01%
$ 25.42 million $ 11.17 million
11:48 PM $ 0.998
+0.00%
$ 25.42 million $ 11.17 million
11:47 PM $ 0.998
+0.00%
$ 25.42 million $ 11.17 million
11:46 PM $ 0.998
-0.02%
$ 25.42 million $ 11.13 million
11:45 PM $ 0.998
+0.00%
$ 25.42 million $ 11.12 million
11:44 PM $ 0.998
-0.01%
$ 25.41 million $ 11.12 million
11:43 PM $ 0.998
+0.01%
$ 25.41 million $ 11.12 million
11:42 PM $ 0.998
+0.00%
$ 25.41 million $ 11.11 million
11:41 PM $ 0.998
+0.00%
$ 25.41 million $ 11.11 million
11:40 PM $ 0.998
+0.00%
$ 25.41 million $ 11.11 million
11:39 PM $ 0.998
-0.01%
$ 25.42 million $ 11.1 million
11:38 PM $ 0.998
-0.02%
$ 25.42 million $ 11.1 million
11:37 PM $ 0.999
+0.01%
$ 25.42 million $ 11.09 million
11:36 PM $ 0.998
+0.00%
$ 25.42 million $ 11.09 million
11:35 PM $ 0.998
-0.01%
$ 25.42 million $ 11.04 million
11:34 PM $ 0.998
+0.02%
$ 25.42 million $ 11.04 million
11:33 PM $ 0.998
+0.00%
$ 25.42 million $ 11.03 million
11:32 PM $ 0.998
+0.00%
$ 25.42 million $ 11.03 million
11:31 PM $ 0.998
+0.00%
$ 25.42 million $ 11.03 million
11:29 PM $ 0.998
+0.02%
$ 25.42 million $ 11.03 million
11:28 PM $ 0.998
+0.00%
$ 25.42 million $ 11.02 million
11:27 PM $ 0.998
+0.00%
$ 25.42 million $ 11.02 million