Bridged Tether USD Historical Data

USDT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.999
+0.00%
$ 25.44 million $ 5.3 million
May 24, 10 AM $ 0.999
-0.12%
$ 25.44 million $ 5.23 million
May 24, 9 AM $ 1
+0.13%
$ 25.47 million $ 5.13 million
May 24, 8 AM $ 0.999
+0.00%
$ 25.44 million $ 5.28 million
May 24, 7 AM $ 0.999
+0.00%
$ 25.44 million $ 5.29 million
May 24, 6 AM $ 0.999
-0.13%
$ 25.44 million $ 5.47 million
May 24, 5 AM $ 1
+0.00%
$ 25.47 million $ 5.55 million
May 24, 4 AM $ 1
+0.01%
$ 25.48 million $ 5.52 million
May 24, 3 AM $ 1
-0.01%
$ 25.47 million $ 5.35 million
May 24, 2 AM $ 1
+0.13%
$ 25.47 million $ 5.59 million
May 24, 1 AM $ 0.999
+0.00%
$ 25.44 million $ 6.11 million
May 24, 12 AM $ 0.999
-0.14%
$ 25.44 million $ 6.05 million
May 23, 11 PM $ 1
+0.01%
$ 25.48 million $ 6.29 million
May 23, 10 PM $ 1
+0.01%
$ 25.47 million $ 6.41 million
May 23, 9 PM $ 1
+0.04%
$ 25.47 million $ 6.24 million
May 23, 8 PM $ 1
-0.04%
$ 25.46 million $ 5.87 million
May 23, 7 PM $ 1
+0.01%
$ 25.47 million $ 5.55 million
May 23, 6 PM $ 1
+0.03%
$ 25.47 million $ 5.74 million
May 23, 5 PM $ 1
+0.09%
$ 25.46 million $ 5.71 million
May 23, 4 PM $ 0.999
+0.01%
$ 25.44 million $ 6.17 million
May 23, 3 PM $ 0.999
+0.01%
$ 25.43 million $ 6.45 million
May 23, 2 PM $ 0.999
-0.14%
$ 25.43 million $ 6.65 million
May 23, 1 PM $ 1
+0.00%
$ 25.46 million $ 6.66 million
May 23, 12 PM $ 1
+0.01%
$ 25.46 million $ 7.01 million
May 23, 11 AM $ 1
+0.01%
$ 25.46 million $ 7.58 million
May 23, 10 AM $ 1
+0.00%
$ 25.45 million $ 7.61 million
May 23, 9 AM $ 1
-0.01%
$ 25.45 million $ 7.79 million
May 23, 8 AM $ 1
+0.02%
$ 25.45 million $ 7.88 million
May 23, 7 AM $ 1
+0.08%
$ 25.45 million $ 7.83 million
May 23, 6 AM $ 0.999
-0.10%
$ 25.43 million $ 7.77 million
May 23, 5 AM $ 1
+0.00%
$ 25.45 million $ 7.72 million
May 23, 4 AM $ 1
+0.01%
$ 25.45 million $ 7.88 million
May 23, 3 AM $ 1
+0.03%
$ 25.45 million $ 7.91 million
May 23, 2 AM $ 0.999
-0.03%
$ 25.44 million $ 7.71 million
May 23, 1 AM $ 1
+0.01%
$ 25.45 million $ 7.6 million
May 23, 12 AM $ 1
-0.01%
$ 25.45 million $ 7.77 million
May 22, 11 PM $ 1
+0.03%
$ 25.45 million $ 7.66 million
May 22, 10 PM $ 0.999
-0.02%
$ 25.45 million $ 7.52 million
May 22, 9 PM $ 1
-0.01%
$ 25.45 million $ 7.79 million
May 22, 8 PM $ 1
+0.00%
$ 25.45 million $ 7.85 million
May 22, 7 PM $ 1
+0.10%
$ 25.45 million $ 7.9 million
May 22, 6 PM $ 0.999
+0.00%
$ 25.43 million $ 7.59 million
May 22, 5 PM $ 0.999
-0.07%
$ 25.43 million $ 7.49 million
May 22, 4 PM $ 0.999
+0.01%
$ 25.45 million $ 7.57 million
May 22, 3 PM $ 0.999
+0.01%
$ 25.44 million $ 7.56 million
May 22, 2 PM $ 0.999
+0.00%
$ 25.45 million $ 7.67 million
May 22, 1 PM $ 0.999
+0.01%
$ 25.45 million $ 7.61 million
May 22, 12 PM $ 0.999
-0.10%
$ 25.44 million $ 7.32 million
May 22, 11 AM $ 1
+0.06%
$ 25.47 million $ 6.61 million
May 22, 10 AM $ 1
-0.01%
$ 25.46 million $ 6.79 million