Bridged Tether USD Historical Data

USDT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.998
+0.00%
$ 25.42 million $ 10.83 million
May 28, 11 AM $ 0.998
-0.01%
$ 25.42 million $ 10.95 million
May 28, 10 AM $ 0.998
+0.00%
$ 25.42 million $ 11.11 million
May 28, 9 AM $ 0.998
-0.02%
$ 25.42 million $ 11.64 million
May 28, 8 AM $ 0.998
-0.01%
$ 25.42 million $ 12.1 million
May 28, 7 AM $ 0.999
+0.01%
$ 25.43 million $ 11.91 million
May 28, 6 AM $ 0.999
+0.00%
$ 25.42 million $ 12.01 million
May 28, 5 AM $ 0.999
+0.01%
$ 25.42 million $ 12.33 million
May 28, 4 AM $ 0.998
+0.00%
$ 25.42 million $ 12.44 million
May 28, 3 AM $ 0.998
-0.01%
$ 25.42 million $ 12.26 million
May 28, 2 AM $ 0.998
+0.00%
$ 25.42 million $ 12.12 million
May 28, 1 AM $ 0.999
+0.01%
$ 25.42 million $ 12.14 million
May 28, 12 AM $ 0.998
+0.00%
$ 25.42 million $ 12.68 million
May 27, 11 PM $ 0.998
-0.04%
$ 25.42 million $ 12.69 million
May 27, 10 PM $ 0.999
+0.01%
$ 25.43 million $ 12.5 million
May 27, 9 PM $ 0.999
-0.05%
$ 25.43 million $ 12.56 million
May 27, 8 PM $ 0.999
+0.00%
$ 25.44 million $ 12.47 million
May 27, 7 PM $ 0.999
+0.01%
$ 25.44 million $ 11.65 million
May 27, 6 PM $ 0.999
+0.05%
$ 25.44 million $ 12.51 million
May 27, 5 PM $ 0.999
+0.01%
$ 25.43 million $ 13.29 million
May 27, 4 PM $ 0.998
+0.00%
$ 25.42 million $ 13.32 million
May 27, 3 PM $ 0.998
-0.01%
$ 25.42 million $ 13.08 million
May 27, 2 PM $ 0.999
+0.00%
$ 25.42 million $ 12.87 million
May 27, 1 PM $ 0.999
+0.00%
$ 25.42 million $ 13.61 million
May 27, 12 PM $ 0.999
+0.02%
$ 25.42 million $ 13.63 million
May 27, 11 AM $ 0.998
-0.02%
$ 25.42 million $ 14 million
May 27, 10 AM $ 0.998
-0.01%
$ 25.42 million $ 14.11 million
May 27, 9 AM $ 0.999
-0.03%
$ 25.42 million $ 13.69 million
May 27, 8 AM $ 0.999
+0.02%
$ 25.43 million $ 13.6 million
May 27, 7 AM $ 0.999
+0.00%
$ 25.43 million $ 14.4 million
May 27, 6 AM $ 0.999
+0.00%
$ 25.42 million $ 14.81 million
May 27, 5 AM $ 0.999
+0.01%
$ 25.42 million $ 14.51 million
May 27, 4 AM $ 0.998
+0.01%
$ 25.42 million $ 14.4 million
May 27, 3 AM $ 0.998
+0.01%
$ 25.42 million $ 14.32 million
May 27, 2 AM $ 0.998
+0.01%
$ 25.41 million $ 14.33 million
May 27, 1 AM $ 0.998
+0.04%
$ 25.41 million $ 14.25 million
May 27, 12 AM $ 0.998
+0.03%
$ 25.4 million $ 13.76 million
May 26, 11 PM $ 0.997
+0.00%
$ 25.39 million $ 13.88 million
May 26, 10 PM $ 0.997
-0.01%
$ 25.39 million $ 14.5 million
May 26, 9 PM $ 0.997
+0.01%
$ 25.4 million $ 14.45 million
May 26, 8 PM $ 0.997
+0.00%
$ 25.39 million $ 14.21 million
May 26, 7 PM $ 0.997
-0.03%
$ 25.39 million $ 14.35 million
May 26, 6 PM $ 0.998
+0.00%
$ 25.4 million $ 13.09 million
May 26, 5 PM $ 0.998
+0.03%
$ 25.4 million $ 12.36 million
May 26, 4 PM $ 0.997
-0.03%
$ 25.39 million $ 11.69 million
May 26, 3 PM $ 0.998
-0.03%
$ 25.4 million $ 11.45 million
May 26, 2 PM $ 0.998
+0.02%
$ 25.41 million $ 11.04 million
May 26, 1 PM $ 0.998
+0.04%
$ 25.4 million $ 10.47 million
May 26, 12 PM $ 0.997
-0.03%
$ 25.39 million $ 10.59 million
May 26, 11 AM $ 0.998
-0.02%
$ 25.4 million $ 10.31 million