Bridged Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.998
+0.00%
$ 25.42 million $ 12.21 million
Today, at 7 PM $ 0.999
+0.02%
$ 25.42 million $ 12.13 million
Today, at 6 PM $ 0.998
+0.01%
$ 25.42 million $ 11.85 million
Today, at 5 PM $ 0.998
-0.07%
$ 25.42 million $ 11.89 million
Today, at 4 PM $ 0.999
-0.02%
$ 25.43 million $ 11.66 million
Today, at 3 PM $ 0.999
+0.02%
$ 25.44 million $ 11.88 million
Today, at 2 PM $ 0.999
+0.03%
$ 25.43 million $ 11.44 million
Today, at 1 PM $ 0.999
+0.03%
$ 25.42 million $ 10.22 million
Today, at 12 PM $ 0.998
+0.02%
$ 25.42 million $ 9.32 million
Today, at 11 AM $ 0.998
+0.03%
$ 25.41 million $ 8.78 million
Today, at 10 AM $ 0.998
-0.01%
$ 25.41 million $ 8.23 million
Today, at 9 AM $ 0.998
+0.00%
$ 25.41 million $ 7.96 million
Today, at 8 AM $ 0.998
+0.04%
$ 25.41 million $ 6.79 million
Today, at 7 AM $ 0.998
+0.00%
$ 25.4 million $ 6.42 million
Today, at 6 AM $ 0.998
+0.02%
$ 25.4 million $ 6.11 million
Today, at 5 AM $ 0.998
-0.01%
$ 25.4 million $ 6.04 million
Today, at 4 AM $ 0.998
+0.01%
$ 25.4 million $ 5.89 million
Today, at 3 AM $ 0.998
-0.01%
$ 25.4 million $ 5.84 million
Today, at 2 AM $ 0.998
+0.00%
$ 25.4 million $ 5.36 million
Today, at 1 AM $ 0.998
+0.02%
$ 25.4 million $ 5.29 million
Today, at 12 AM $ 0.997
-0.01%
$ 25.39 million $ 5.3 million
Yesterday, at 11 PM $ 0.998
+0.01%
$ 25.4 million $ 5.19 million
Yesterday, at 10 PM $ 0.998
-0.02%
$ 25.4 million $ 5.28 million
Yesterday, at 9 PM $ 0.998
+0.03%
$ 25.4 million $ 5.09 million
Yesterday, at 8 PM $ 0.997
+0.00%
$ 25.4 million $ 4.7 million
Yesterday, at 7 PM $ 0.997
-0.01%
$ 25.39 million $ 4.64 million
Yesterday, at 6 PM $ 0.998
+0.00%
$ 25.4 million $ 4.66 million
Yesterday, at 5 PM $ 0.997
-0.01%
$ 25.4 million $ 4.56 million
Yesterday, at 4 PM $ 0.998
-0.02%
$ 25.4 million $ 4.42 million
Yesterday, at 3 PM $ 0.998
+0.00%
$ 25.4 million $ 4.11 million
Yesterday, at 2 PM $ 0.998
+0.00%
$ 25.4 million $ 4.16 million
Yesterday, at 1 PM $ 0.998
+0.00%
$ 25.4 million $ 4.07 million
Yesterday, at 12 PM $ 0.998
+0.00%
$ 25.4 million $ 3.97 million
Yesterday, at 11 AM $ 0.998
+0.00%
$ 25.4 million $ 4.04 million
Yesterday, at 10 AM $ 0.998
+0.01%
$ 25.4 million $ 3.96 million
Yesterday, at 9 AM $ 0.998
+0.00%
$ 25.4 million $ 3.94 million
Yesterday, at 8 AM $ 0.998
+0.00%
$ 25.4 million $ 3.92 million
Yesterday, at 7 AM $ 0.998
+0.01%
$ 25.4 million $ 3.86 million
Yesterday, at 6 AM $ 0.998
+0.00%
$ 25.4 million $ 3.91 million
Yesterday, at 5 AM $ 0.998
+0.00%
$ 25.4 million $ 3.93 million
Yesterday, at 4 AM $ 0.998
-0.01%
$ 25.4 million $ 3.93 million
Yesterday, at 3 AM $ 0.998
+0.01%
$ 25.4 million $ 3.86 million
Yesterday, at 2 AM $ 0.998
-0.01%
$ 25.4 million $ 4.17 million
Yesterday, at 1 AM $ 0.998
+0.01%
$ 25.4 million $ 4.28 million
Yesterday, at 12 AM $ 0.998
+0.00%
$ 25.4 million $ 4.46 million
Jun 13, 11 PM $ 0.998
-0.01%
$ 25.4 million $ 4.58 million
Jun 13, 10 PM $ 0.998
+0.00%
$ 25.4 million $ 5.07 million
Jun 13, 9 PM $ 0.998
+0.00%
$ 25.4 million $ 5.14 million
Jun 13, 8 PM $ 0.998
+0.01%
$ 25.4 million $ 5.25 million
Jun 13, 7 PM $ 0.998
+0.00%
$ 25.4 million $ 5.28 million
Download