Nest Historical Data

NEST
Download
Date Close Price change Market cap Trading volume
Dec 1 $0.000115
+0.44%
$-- $275
Oct 27 $0.000241
+0.00%
$-- $70
Oct 13 $0.000236
+1.87%
$-- $325
Oct 6 $0.00021
-34.85%
$-- $3,166
Sep 29 $0.000321
+11.45%
$-- $6,711
Sep 22 $0.000277
-19.29%
$-- $24,870
Sep 15 $0.00034
-7.01%
$-- $9,663
Sep 8 $0.000372
+3.67%
$-- $26,368
Sep 1 $0.000358
-3.18%
$-- $6,268
Aug 25 $0.000367
-4.07%
$-- $146
Download