ACryptoS Historical Data

ACS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.136
+0.00%
$ 226,491 $ 3
Today, at 12 PM $ 0.136
+0.00%
$ 226,491 $ 3
Yesterday, at 2 PM $ 0.139
+0.00%
$ 231,595 $ 0
Yesterday, at 1 PM $ 0.137
+0.00%
$ 229,290 $ 0
Jun 12, 11 PM $ 0.134
+0.00%
$ 224,489 $ 0
Jun 12, 4 PM $ 0.135
+0.00%
$ 226,188 $ 0
Jun 12, 11 AM $ 0.135
+0.00%
$ 226,035 $ 0
Jun 12, 10 AM $ 0.135
+0.00%
$ 226,242 $ 0.1
Jun 11, 5 AM $ 0.133
+0.00%
$ 221,841 $ 4
Jun 10, 6 PM $ 0.132
+0.00%
$ 220,580 $ 3
Jun 10, 3 PM $ 0.134
-0.44%
$ 223,549 $ 1
Jun 10, 2 PM $ 0.133
+0.00%
$ 222,271 $ 0
Jun 7, 6 PM $ 0.133
+0.00%
$ 222,305 $ 3
Jun 7, 9 AM $ 0.133
+0.00%
$ 221,936 $ 3
Jun 7, 2 AM $ 0.13
+0.00%
$ 217,034 $ 0
Jun 6, 6 PM $ 0.128
+0.00%
$ 213,221 $ 0
Jun 5, 9 PM $ 0.13
+0.00%
$ 216,443 $ 16
Jun 5, 10 AM $ 0.132
+0.00%
$ 220,392 $ 0
Jun 4, 1 AM $ 0.137
+0.00%
$ 229,089 $ 5
Jun 2, 11 PM $ 0.145
+0.00%
$ 242,092 $ 1
Jun 1, 6 PM $ 0.154
+0.00%
$ 257,010 $ 7
Jun 1, 6 AM $ 0.154
+0.00%
$ 257,267 $ 2
May 31, 4 PM $ 0.159
+0.00%
$ 265,142 $ 2
May 31, 3 PM $ 0.159
+0.00%
$ 266,274 $ 2
May 31, 2 PM $ 0.16
+0.00%
$ 267,809 $ 9
May 30, 6 AM $ 0.147
+0.00%
$ 246,129 $ 3
May 28, 10 PM $ 0.142
+0.00%
$ 238,097 $ 54
May 28, 9 PM $ 0.143
-2.14%
$ 238,294 $ 54
May 28, 6 AM $ 0.145
+0.32%
$ 242,144 $ 3
May 27, 10 AM $ 0.149
+0.00%
$ 249,707 $ 0
May 26, 3 AM $ 0.15
-5.67%
$ 250,613 $ 8
May 25, 9 AM $ 0.151
+0.00%
$ 252,561 $ 7
May 24, 2 AM $ 0.151
+0.00%
$ 252,035 $ 1
May 23, 11 PM $ 0.15
+0.00%
$ -- $ 1
May 23, 10 PM $ 0.15
+0.00%
$ 251,312 $ 1
May 23, 4 PM $ 0.148
+0.00%
$ 247,882 $ 1
May 23, 6 AM $ 0.149
+0.00%
$ 249,086 $ 0
May 22, 5 PM $ 0.151
+0.00%
$ 253,137 $ 0
May 19, 4 AM $ 0.144
+0.00%
$ 240,308 $ 4
May 18, 11 PM $ 0.143
+0.00%
$ 238,411 $ 0
May 17, 7 PM $ 0.159
+0.00%
$ 265,374 $ 0
May 11, 11 PM $ 0.129
+0.00%
$ 215,050 $ 3
May 10, 6 PM $ 0.123
+0.00%
$ 206,109 $ 0.1
May 6, 12 PM $ 0.136
+0.00%
$ 227,414 $ 5
Apr 27, 3 PM $ 0.144
+0.00%
$ 241,255 $ 3
Apr 21, 7 AM $ 0.147
+0.93%
$ 245,128 $ 3
Apr 14, 8 PM $ 0.142
-0.13%
$ 236,757 $ 10
Apr 7, 11 PM $ 0.141
+0.00%
$ 235,210 $ 3
Apr 4, 8 AM $ 0.135
+0.00%
$ 225,692 $ 0
Apr 4, 7 AM $ 0.135
+0.00%
$ 226,372 $ 0
Download