ACryptoS Historical Data

ACS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 11.07
-2.92%
$ -- $ 79,236
Oct 4, 2021 $ 11.38
+0.52%
$ -- $ 84,409
Oct 3, 2021 $ 11.32
+1.60%
$ -- $ 61,908
Oct 2, 2021 $ 11.14
+5.15%
$ -- $ 50,696
Oct 1, 2021 $ 10.59
+6.66%
$ -- $ 73,664
Sep 30, 2021 $ 9.92
+2.69%
$ -- $ 88,376
Sep 29, 2021 $ 9.65
+6.42%
$ -- $ 82,533
Sep 28, 2021 $ 9.07
+5.66%
$ -- $ 62,881
Sep 27, 2021 $ 8.61
-9.11%
$ -- $ 65,079
Sep 26, 2021 $ 9.51
+2.92%
$ -- $ 57,460
Sep 25, 2021 $ 9.24
-4.44%
$ -- $ 42,266
Sep 24, 2021 $ 9.66
-9.94%
$ -- $ 64,126
Sep 23, 2021 $ 10.71
+0.21%
$ -- $ 62,734
Sep 22, 2021 $ 10.68
-3.46%
$ -- $ 62,656
Sep 21, 2021 $ 11.06
-3.35%
$ -- $ 68,498
Sep 20, 2021 $ 11.44
-6.58%
$ -- $ 78,727
Sep 19, 2021 $ 12.24
-2.05%
$ -- $ 63,182
Sep 18, 2021 $ 12.46
-3.56%
$ -- $ 62,822
Sep 17, 2021 $ 12.94
-6.17%
$ -- $ 65,790
Sep 16, 2021 $ 13.76
-0.97%
$ -- $ 68,560
Sep 15, 2021 $ 13.85
+12.63%
$ -- $ 77,167
Sep 14, 2021 $ 12.26
-3.20%
$ -- $ 59,245
Sep 13, 2021 $ 12.65
-7.17%
$ -- $ 77,138
Sep 12, 2021 $ 13.64
-1.04%
$ -- $ 57,694
Sep 11, 2021 $ 13.77
-0.17%
$ -- $ 54,968
Sep 10, 2021 $ 13.81
-7.15%
$ -- $ 62,974
Sep 9, 2021 $ 14.87
+0.01%
$ -- $ 57,007
Sep 8, 2021 $ 14.87
-4.85%
$ -- $ 51,127
Sep 7, 2021 $ 15.66
-9.49%
$ -- $ 74,040
Sep 6, 2021 $ 17.31
-7.05%
$ -- $ 90,092
Sep 5, 2021 $ 18.59
-4.98%
$ -- $ 74,091
Sep 4, 2021 $ 19.56
+9.09%
$ -- $ 63,528
Sep 3, 2021 $ 17.95
-0.29%
$ -- $ 67,496
Sep 2, 2021 $ 17.96
-4.90%
$ -- $ 73,792
Sep 1, 2021 $ 18.88
-4.17%
$ -- $ 72,833
Aug 31, 2021 $ 19.7
+2.14%
$ -- $ 85,144
Aug 30, 2021 $ 19.29
-2.31%
$ -- $ 80,623
Aug 29, 2021 $ 19.75
-10.98%
$ -- $ 70,487
Aug 28, 2021 $ 22.18
+1.85%
$ -- $ 60,318
Aug 27, 2021 $ 21.78
+8.38%
$ -- $ 58,124
Aug 26, 2021 $ 20.17
-3.27%
$ -- $ 61,970
Aug 25, 2021 $ 20.86
+5.28%
$ -- $ 68,275
Aug 24, 2021 $ 19.75
-11.79%
$ -- $ 63,577
Aug 23, 2021 $ 22.4
+3.20%
$ -- $ 82,395
Aug 22, 2021 $ 21.7
+6.61%
$ -- $ 61,920
Aug 21, 2021 $ 20.36
+4.47%
$ -- $ 62,429
Aug 20, 2021 $ 19.51
-0.85%
$ -- $ 69,137
Aug 19, 2021 $ 19.67
+4.27%
$ -- $ 70,495
Aug 18, 2021 $ 18.93
-12.01%
$ -- $ 68,669
Aug 17, 2021 $ 21.53
-4.81%
$ -- $ 74,120