Coinranking
ACryptoS Historical Data
ACS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2022 | $ 3.77 | -2.81% | ||
| Mar 2, 2022 | $ 3.88 | -3.67% | ||
| Mar 1, 2022 | $ 4 | -1.83% | ||
| Feb 28, 2022 | $ 4.08 | +7.62% | ||
| Feb 27, 2022 | $ 3.79 | -3.27% | ||
| Feb 26, 2022 | $ 3.92 | +2.21% | ||
| Feb 25, 2022 | $ 3.87 | +3.30% | ||
| Feb 24, 2022 | $ 3.73 | -2.67% | ||
| Feb 23, 2022 | $ 3.86 | -7.60% | ||
| Feb 22, 2022 | $ 4.18 | -4.54% | ||
| Feb 21, 2022 | $ 4.34 | -10.27% | ||
| Feb 20, 2022 | $ 4.83 | -7.29% | ||
| Feb 19, 2022 | $ 5.2 | -4.44% | ||
| Feb 18, 2022 | $ 5.44 | +12.43% | ||
| Feb 17, 2022 | $ 4.86 | -5.31% | ||
| Feb 16, 2022 | $ 5.13 | +4.32% | ||
| Feb 15, 2022 | $ 5.11 | -18.50% | ||
| Feb 14, 2022 | $ 6.27 | +0.77% | ||
| Feb 13, 2022 | $ 6.22 | +0.62% | ||
| Feb 12, 2022 | $ 6.16 | +0.16% | ||
| Feb 11, 2022 | $ 6.17 | -4.91% | ||
| Feb 10, 2022 | $ 6.49 | -3.23% | ||
| Feb 9, 2022 | $ 6.69 | +6.77% | ||
| Feb 8, 2022 | $ 6.25 | -1.06% | ||
| Feb 7, 2022 | $ 6.3 | -1.67% | ||
| Feb 6, 2022 | $ 6.42 | +2.02% | ||
| Feb 5, 2022 | $ 6.28 | -0.41% | ||
| Feb 4, 2022 | $ 6.29 | -9.61% | ||
| Feb 3, 2022 | $ 6.98 | -5.88% | ||
| Feb 2, 2022 | $ 7.41 | -2.41% | ||
| Feb 1, 2022 | $ 7.6 | +1.19% | ||
| Jan 31, 2022 | $ 7.5 | +1.57% | ||
| Jan 30, 2022 | $ 7.39 | +0.70% | ||
| Jan 29, 2022 | $ 7.33 | -1.64% | ||
| Jan 28, 2022 | $ 7.47 | +4.01% | ||
| Jan 27, 2022 | $ 7.18 | -2.60% | ||
| Jan 26, 2022 | $ 7.36 | +3.26% | ||
| Jan 25, 2022 | $ 7.11 | +0.18% | ||
| Jan 24, 2022 | $ 7.1 | -2.24% | ||
| Jan 23, 2022 | $ 7.27 | +6.52% | ||
| Jan 22, 2022 | $ 6.8 | -8.63% | ||
| Jan 21, 2022 | $ 7.44 | -8.66% | ||
| Jan 20, 2022 | $ 8.2 | -5.46% | ||
| Jan 19, 2022 | $ 8.7 | -9.65% | ||
| Jan 18, 2022 | $ 9.63 | -2.13% | ||
| Jan 17, 2022 | $ 9.83 | -2.63% | ||
| Jan 16, 2022 | $ 10.11 | +0.31% | ||
| Jan 15, 2022 | $ 10.08 | -0.95% | ||
| Jan 14, 2022 | $ 10.18 | +5.50% | ||
| Jan 13, 2022 | $ 9.65 | -0.28% | ||