ACryptoS Historical Data

ACS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.258
-1.44%
$ 430,728 $ 327
Nov 12, 2024 $ 0.262
-2.98%
$ 437,570 $ 248
Nov 11, 2024 $ 0.27
+5.91%
$ 451,025 $ 97
Nov 10, 2024 $ 0.255
+0.54%
$ 425,847 $ 1
Nov 9, 2024 $ 0.253
+4.19%
$ 423,523 $ 24
Nov 8, 2024 $ 0.243
-2.38%
$ 406,483 $ 80
Nov 7, 2024 $ 0.248
+0.58%
$ 414,961 $ 9
Nov 6, 2024 $ 0.247
-0.02%
$ 412,584 $ 53
Nov 5, 2024 $ 0.247
+5.66%
$ 412,658 $ 11
Nov 4, 2024 $ 0.235
+0.01%
$ -- $ 1
Nov 3, 2024 $ 0.235
-2.47%
$ 392,594 $ 1
Nov 2, 2024 $ 0.241
+0.00%
$ 402,443 $ 0
Nov 1, 2024 $ 0.241
-1.32%
$ 402,434 $ 0
Oct 31, 2024 $ 0.244
-2.54%
$ 407,837 $ 0
Oct 30, 2024 $ 0.253
-0.33%
$ 423,082 $ 9
Oct 29, 2024 $ 0.252
-1.30%
$ 420,798 $ 16
Oct 25, 2024 $ 0.243
-2.72%
$ 406,719 $ 40
Oct 23, 2024 $ 0.253
+2.63%
$ -- $ 18
Oct 22, 2024 $ 0.249
-0.44%
$ 416,442 $ 17
Oct 21, 2024 $ 0.25
+0.46%
$ 417,678 $ 95
Oct 20, 2024 $ 0.252
-1.64%
$ 420,490 $ 2
Oct 19, 2024 $ 0.248
-0.79%
$ 414,784 $ 48
Oct 18, 2024 $ 0.255
+0.21%
$ 426,633 $ 154
Oct 17, 2024 $ 0.252
-5.16%
$ -- $ 15
Oct 16, 2024 $ 0.259
+5.36%
$ 432,914 $ 17
Oct 15, 2024 $ 0.248
-6.94%
$ 414,314 $ 16
Oct 14, 2024 $ 0.266
+1.39%
$ 445,167 $ 1
Oct 13, 2024 $ 0.257
-0.78%
$ 430,274 $ 36
Mar 25, 2022 $ 4.14
+4.40%
$ -- $ 42
Mar 24, 2022 $ 3.96
-4.01%
$ -- $ 49
Mar 23, 2022 $ 4.13
-5.73%
$ -- $ 3
Mar 22, 2022 $ 4.38
+4.71%
$ -- $ 93
Mar 21, 2022 $ 4.18
-0.65%
$ -- $ 39
Mar 20, 2022 $ 4.21
+0.04%
$ -- $ 20
Mar 19, 2022 $ 4.21
-3.88%
$ -- $ 19
Mar 18, 2022 $ 4.38
+10.20%
$ -- $ 30
Mar 17, 2022 $ 3.97
+2.18%
$ -- $ 7
Mar 16, 2022 $ 3.89
+2.98%
$ -- $ 477
Mar 15, 2022 $ 3.78
+0.43%
$ -- $ 0.1
Mar 14, 2022 $ 3.76
-0.27%
$ -- $ 26
Mar 13, 2022 $ 3.92
+0.00%
$ -- $ 0
Mar 12, 2022 $ 3.92
+3.51%
$ -- $ 0
Mar 11, 2022 $ 3.79
+2.51%
$ -- $ 121
Mar 10, 2022 $ 3.7
-1.21%
$ -- $ 10
Mar 9, 2022 $ 3.74
+3.99%
$ -- $ 20
Mar 8, 2022 $ 3.6
+2.61%
$ -- $ 0
Mar 7, 2022 $ 3.51
-0.90%
$ -- $ 21,593
Mar 6, 2022 $ 3.55
-2.31%
$ -- $ 58,652
Mar 5, 2022 $ 3.63
-1.05%
$ -- $ 43,920
Mar 4, 2022 $ 3.64
-3.45%
$ -- $ 68,902