Coinranking
ACryptoS Historical Data
ACS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2026 | $ 0.147 | -0.57% | ||
| Feb 8, 2026 | $ 0.15 | +0.00% | ||
| Feb 6, 2026 | $ 0.151 | +3.41% | ||
| Feb 5, 2026 | $ 0.145 | +0.00% | ||
| Feb 4, 2026 | $ 0.165 | -4.26% | ||
| Jan 17, 2026 | $ 0.222 | +0.00% | ||
| Apr 4, 2025 | $ 0.262 | +0.00% | ||
| Apr 3, 2025 | $ 0.279 | +0.00% | ||
| Apr 1, 2025 | $ 0.252 | +0.00% | ||
| Mar 28, 2025 | $ 0.264 | +0.00% | ||
| Mar 27, 2025 | $ 0.259 | +0.00% | ||
| Mar 24, 2025 | $ 0.261 | +0.00% | ||
| Mar 20, 2025 | $ 0.245 | +0.00% | ||
| Mar 18, 2025 | $ 0.257 | +0.00% | ||
| Mar 12, 2025 | $ 0.238 | +0.00% | ||
| Mar 11, 2025 | $ 0.224 | +0.00% | ||
| Mar 5, 2025 | $ 0.251 | +0.00% | ||
| Mar 3, 2025 | $ 0.256 | +0.00% | ||
| Feb 26, 2025 | $ 0.266 | -0.23% | ||
| Feb 24, 2025 | $ 0.242 | +0.00% | ||
| Feb 19, 2025 | $ 0.413 | +0.00% | ||
| Feb 17, 2025 | $ 0.661 | +75.88% | ||
| Feb 10, 2025 | $ 0.259 | -2.75% | ||
| Feb 6, 2025 | $ 0.36 | +0.00% | ||
| Feb 3, 2025 | $ 0.275 | -16.92% | ||
| Jan 27, 2025 | $ 0.302 | -1.12% | ||
| Jan 26, 2025 | $ 0.314 | -1.55% | ||
| Jan 25, 2025 | $ 0.313 | +0.40% | ||
| Jan 24, 2025 | $ 0.323 | +4.57% | ||
| Jan 23, 2025 | $ 0.315 | -3.73% | ||
| Jan 22, 2025 | $ 0.325 | +18.55% | ||
| Jan 21, 2025 | $ 0.322 | -0.19% | ||
| Jan 20, 2025 | $ 0.322 | -0.45% | ||
| Jan 19, 2025 | $ 0.321 | -4.43% | ||
| Jan 18, 2025 | $ 0.328 | -2.95% | ||
| Jan 17, 2025 | $ 0.333 | +4.38% | ||
| Jan 16, 2025 | $ 0.324 | -6.21% | ||
| Jan 15, 2025 | $ 0.352 | +4.15% | ||
| Jan 14, 2025 | $ 0.329 | +4.53% | ||
| Jan 13, 2025 | $ 0.318 | -3.63% | ||
| Jan 12, 2025 | $ 0.341 | +4.24% | ||
| Jan 11, 2025 | $ 0.319 | -3.02% | ||
| Jan 10, 2025 | $ 0.332 | -0.46% | ||
| Jan 9, 2025 | $ 0.328 | -5.97% | ||
| Jan 8, 2025 | $ 0.339 | +4.87% | ||
| Jan 7, 2025 | $ 0.33 | -2.39% | ||
| Jan 6, 2025 | $ 0.336 | +14.99% | ||
| Jan 5, 2025 | $ 0.292 | -11.25% | ||
| Jan 4, 2025 | $ 0.338 | +6.50% | ||
| Jan 3, 2025 | $ 0.317 | -0.81% | ||