AGIB Token Historical Data

AGIB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0₉881
+5.01%
$ -- $ 66,720
Dec 8, 1 AM $ 0.0₉839
-2.89%
$ -- $ 66,695
Dec 8, 12 AM $ 0.0₉864
+0.00%
$ -- $ 66,532
Dec 7, 8 PM $ 0.0₉845
-6.01%
$ -- $ 66,667
Dec 7, 7 PM $ 0.0₉858
-5.09%
$ -- $ 66,620
Dec 7, 6 PM $ 0.0₉93
+0.43%
$ -- $ 65,592
Dec 7, 5 PM $ 0.0₉935
+3.66%
$ -- $ 63,280
Dec 7, 4 PM $ 0.0₉945
+17.68%
$ -- $ 68,785
Dec 7, 3 PM $ 0.0₉803
-3.60%
$ -- $ 609,286
Dec 7, 9 AM $ 0.0₈16
+0.00%
$ -- $ 610,418
Dec 7, 7 AM $ 0.0₈164
+0.00%
$ -- $ 592,294
Dec 7, 6 AM $ 0.0₈16
+0.00%
$ -- $ 605,291
Dec 7, 3 AM $ 0.0₈161
-0.80%
$ -- $ 611,772
Dec 7, 2 AM $ 0.0₈162
-0.12%
$ -- $ 611,723
Dec 7, 1 AM $ 0.0₈162
+0.00%
$ -- $ 611,781
Dec 7, 12 AM $ 0.0₈162
+0.25%
$ -- $ 611,952
Dec 6, 11 PM $ 0.0₈162
+0.00%
$ -- $ 612,021
Dec 6, 10 PM $ 0.0₈162
+0.00%
$ -- $ 612,087
Dec 6, 4 PM $ 0.0₈3
+0.00%
$ -- $ 716,412
Dec 6, 10 AM $ 0.0₈289
+0.00%
$ -- $ 556,381
Dec 6, 9 AM $ 0.0₈289
+0.52%
$ -- $ 556,526
Dec 6, 8 AM $ 0.0₈281
+0.00%
$ -- $ 556,780
Dec 6, 7 AM $ 0.0₈281
+6.40%
$ -- $ 556,780
Dec 6, 5 AM $ 0.0₈26
+0.00%
$ -- $ 504,632
Dec 6, 2 AM $ 0.0₈252
+0.00%
$ -- $ 504,053
Dec 6, 12 AM $ 0.0₈255
+5.68%
$ -- $ 504,658
Dec 5, 11 PM $ 0.0₈248
-3.92%
$ -- $ 504,779
Dec 5, 5 PM $ 0.0₈38
-5.00%
$ -- $ 506,407
Dec 5, 4 PM $ 0.0₈39
+3.75%
$ -- $ 498,988
Dec 5, 3 PM $ 0.0₈364
-3.57%
$ -- $ 538,644
Dec 5, 2 PM $ 0.0₈38
+8.05%
$ -- $ 538,785
Dec 5, 1 PM $ 0.0₈357
-8.39%
$ -- $ 538,772
Dec 5, 12 PM $ 0.0₈417
+0.14%
$ -- $ 535,314
Dec 5, 11 AM $ 0.0₈416
-0.83%
$ -- $ 535,322
Dec 5, 5 AM $ 0.0₈98
+1.03%
$ -- $ 550,621
Dec 5, 4 AM $ 0.0₈97
-6.73%
$ -- $ 559,151
Dec 5, 3 AM $ 0.0₇104
-2.80%
$ -- $ 559,088
Dec 5, 2 AM $ 0.0₇107
-1.83%
$ -- $ 558,899
Dec 5, 1 AM $ 0.0₇109
-6.03%
$ -- $ 558,795
Dec 4, 10 PM $ 0.0₇114
-0.87%
$ -- $ 556,256
Dec 4, 7 PM $ 0.0₇118
+22.92%
$ -- $ 554,921
Dec 4, 6 PM $ 0.0₈96
-15.79%
$ -- $ 553,386
Dec 4, 5 PM $ 0.0₇113
+13.00%
$ -- $ 552,819
Dec 4, 4 PM $ 0.0₈98
+0.00%
$ -- $ 570,018
Dec 4, 1 PM $ 0.0₈97
+1.04%
$ -- $ 577,678
Dec 4, 12 PM $ 0.0₈96
-3.03%
$ -- $ 577,751
Dec 4, 11 AM $ 0.0₈99
+0.00%
$ -- $ 607,465
Dec 4, 5 AM $ 0.0₇169
+1.81%
$ 1 $ 616,670
Dec 4, 4 AM $ 0.0₇161
+4.55%
$ 1 $ 616,278
Dec 4, 3 AM $ 0.0₇154
-7.23%
$ 1 $ 616,311