Chanel Historical Data

CHANEL Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 20.3
+0.00%
$ 48.64 million $ 564
May 12, 10 PM $ 19.24
+0.66%
$ 46.1 million $ 445
May 12, 9 PM $ 19.67
-0.20%
$ 47.14 million $ 481
May 12, 8 PM $ 19.72
+0.97%
$ 47.26 million $ 434
May 12, 3 PM $ 19.76
+0.26%
$ 47.35 million $ 247
May 11, 11 PM $ 19.54
+0.74%
$ 46.81 million $ 170
May 11, 10 PM $ 19.42
-0.09%
$ 46.53 million $ 94
May 11, 6 AM $ 19.83
+0.00%
$ 47.52 million $ 185
May 10, 10 PM $ 18.61
-0.14%
$ 44.61 million $ 275
May 10, 6 PM $ 18.65
-0.10%
$ 44.7 million $ 202
May 10, 5 PM $ 18.69
-0.18%
$ 44.78 million $ 159
May 9, 1 AM $ 22.27
-1.97%
$ 53.35 million $ 214
May 9, 12 AM $ 22.77
+0.00%
$ 54.57 million $ 172
May 8, 7 PM $ 21.1
+0.00%
$ 50.56 million $ 219
May 8, 2 AM $ 21.49
+0.00%
$ 51.5 million $ 356
May 7, 8 PM $ 21.48
-0.72%
$ 51.47 million $ 286
May 7, 4 PM $ 23.07
+0.00%
$ 55.29 million $ 222
May 7, 3 PM $ 23.08
+0.00%
$ 55.31 million $ 210
May 7, 9 AM $ 21.82
+0.00%
$ -- $ 625
May 7, 7 AM $ 21.91
+0.00%
$ 52.5 million $ 703
May 6, 7 PM $ 21.77
-0.42%
$ 52.16 million $ 1,087
May 6, 1 PM $ 21.84
+4.47%
$ 52.33 million $ 1,349
May 6, 12 PM $ 20.94
-1.35%
$ 50.19 million $ 1,091
May 6, 11 AM $ 21.24
+0.00%
$ 50.91 million $ 837
May 6, 8 AM $ 21.97
+3.80%
$ 52.65 million $ 798
May 6, 7 AM $ 21.17
+0.00%
$ 50.73 million $ 718
May 6, 3 AM $ 22.61
+0.43%
$ 54.18 million $ 676
May 6, 2 AM $ 22.47
+0.00%
$ 53.84 million $ 542
May 5, 11 PM $ 21.83
+0.00%
$ -- $ 653
May 5, 10 PM $ 22.06
-0.14%
$ 52.87 million $ 650
May 5, 9 PM $ 22.08
+0.00%
$ 52.9 million $ 633
May 5, 5 PM $ 22.09
-0.03%
$ 52.94 million $ 1,570
May 5, 4 PM $ 22.13
-4.29%
$ 53.02 million $ 1,546
May 5, 9 AM $ 21.99
+0.00%
$ 52.69 million $ 1,279
May 5, 8 AM $ 20.9
-10.05%
$ 50.07 million $ 1,205
May 4, 11 PM $ 24.77
+0.00%
$ 59.36 million $ 1,656
May 4, 9 PM $ 24.61
-2.53%
$ 58.97 million $ 1,615
May 4, 8 PM $ 25.25
-0.53%
$ 60.52 million $ 1,044
May 4, 7 PM $ 25.04
-1.37%
$ 60 million $ 957
May 4, 4 PM $ 25.5
+0.00%
$ 61.1 million $ 667
May 4, 10 AM $ 23.83
-0.95%
$ 57.1 million $ 522
May 4, 9 AM $ 24.17
+0.46%
$ 57.91 million $ 491
May 4, 8 AM $ 24.15
+0.04%
$ 57.87 million $ 470
May 4, 7 AM $ 24.06
-0.65%
$ 57.65 million $ 453
May 4, 5 AM $ 24.32
+0.26%
$ 58.28 million $ 554
May 4, 4 AM $ 24.6
-3.63%
$ 58.96 million $ 449
May 3, 5 PM $ 25.35
+0.00%
$ 60.74 million $ 404
May 3, 9 AM $ 24.93
+0.00%
$ 59.75 million $ 1,884
May 3, 7 AM $ 25.24
+0.00%
$ 60.48 million $ 1,701
May 2, 8 PM $ 24.98
-0.37%
$ 59.85 million $ 1,637