Chanel Historical Data

CHANEL Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 18.69
+0.00%
$ 44.8 million $ 289
May 25, 5 PM $ 18.7
-0.36%
$ 44.8 million $ 277
May 25, 1 PM $ 18.88
-0.09%
$ 45.25 million $ 224
May 25, 12 PM $ 18.91
+0.67%
$ 45.32 million $ 174
May 23, 9 PM $ 18.87
+0.32%
$ 45.22 million $ 232
May 23, 7 PM $ 18.6
+0.00%
$ 44.58 million $ 169
May 23, 6 PM $ 18.67
+0.36%
$ 44.75 million $ 134
May 22, 9 PM $ 18.82
-0.06%
$ 45.09 million $ 385
May 22, 2 PM $ 19.11
+0.00%
$ 45.79 million $ 1,378
May 22, 1 PM $ 19.11
+0.86%
$ 45.79 million $ 1,357
May 22, 8 AM $ 18.51
-0.95%
$ 44.36 million $ 2,118
May 21, 2 PM $ 18.65
-4.56%
$ 44.69 million $ 3,519
May 21, 1 PM $ 19.58
+0.74%
$ 46.92 million $ 1,628
May 21, 12 PM $ 19.45
+0.14%
$ 46.6 million $ 802
May 21, 11 AM $ 20.41
+0.00%
$ 48.91 million $ 744
May 21, 10 AM $ 20.42
+1.01%
$ 48.93 million $ 1,045
May 21, 9 AM $ 20.16
-0.06%
$ 48.31 million $ 1,378
May 21, 8 AM $ 20.18
-0.91%
$ 48.35 million $ 1,365
May 21, 7 AM $ 20.29
+3.23%
$ 48.63 million $ 1,306
May 20, 4 PM $ 20.53
+0.11%
$ 49.19 million $ 1,291
May 20, 3 PM $ 20.5
-1.63%
$ 49.12 million $ 1,089
May 20, 2 PM $ 20.76
+0.04%
$ 49.75 million $ 804
May 20, 1 PM $ 20.69
+0.00%
$ 49.58 million $ 736
May 20, 10 AM $ 20.57
-1.12%
$ 49.3 million $ 699
May 20, 9 AM $ 20.92
-1.49%
$ 50.14 million $ 212
May 19, 11 AM $ 21.1
+0.00%
$ -- $ 925
May 19, 10 AM $ 20.73
+0.00%
$ 49.68 million $ 912
May 18, 8 PM $ 21.63
+0.00%
$ 51.83 million $ 1,503
May 18, 7 PM $ 21.88
+0.00%
$ 52.43 million $ 1,134
May 18, 8 AM $ 21.95
+0.00%
$ 52.59 million $ 1,044
May 18, 7 AM $ 22.08
+0.00%
$ 52.92 million $ 1,031
May 18, 6 AM $ 22.08
+0.58%
$ 52.92 million $ 1,044
May 18, 5 AM $ 21.93
-0.19%
$ 52.55 million $ 956
May 17, 10 PM $ 23.42
-0.64%
$ 56.12 million $ 165
May 17, 9 PM $ 23.52
+1.77%
$ 56.36 million $ 134
May 17, 8 PM $ 23.56
+0.06%
$ 56.45 million $ 91
May 16, 5 AM $ 22.1
+0.00%
$ 52.95 million $ 538
May 16, 4 AM $ 22.1
+0.90%
$ 52.95 million $ 450
May 16, 3 AM $ 21.95
-2.61%
$ 52.61 million $ 242
May 15, 10 AM $ 22.84
+0.00%
$ 54.74 million $ 304
May 15, 7 AM $ 22.85
+0.00%
$ 54.75 million $ 181
May 14, 6 PM $ 22.9
-0.01%
$ 54.88 million $ 246
May 14, 4 PM $ 22.82
+0.00%
$ 54.69 million $ 245
May 14, 12 AM $ 18.74
-2.65%
$ 44.92 million $ 365
May 13, 11 PM $ 19.26
+0.00%
$ 46.14 million $ 340
May 13, 6 PM $ 18.83
-0.09%
$ 45.11 million $ 655
May 13, 5 PM $ 19.45
+0.00%
$ 46.6 million $ 602
May 13, 9 AM $ 19.44
+1.56%
$ 46.59 million $ 694
May 13, 3 AM $ 17.93
-0.24%
$ 42.96 million $ 624
May 13, 2 AM $ 17.9
-13.00%
$ 42.89 million $ 565