Chanel Historical Data

CHANEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 16.23
-0.09%
$ 38.89 million $ 699
Jun 3, 4 PM $ 16.21
-1.82%
$ 38.84 million $ 615
Jun 3, 12 PM $ 16.39
-0.07%
$ 39.29 million $ 664
Jun 3, 4 AM $ 16.32
+0.49%
$ 39.1 million $ 758
Jun 3, 3 AM $ 16.27
-1.19%
$ 38.99 million $ 640
Jun 2, 10 PM $ 16.57
-0.26%
$ 39.7 million $ 561
Jun 2, 2 PM $ 17.07
-0.63%
$ 40.91 million $ 697
Jun 2, 3 AM $ 17.6
+0.00%
$ 42.18 million $ 2,398
Jun 2, 2 AM $ 17.46
+0.00%
$ 41.83 million $ 2,250
Jun 1, 8 PM $ 17.76
-0.01%
$ 42.56 million $ 2,516
Jun 1, 6 PM $ 17.69
-0.17%
$ 42.4 million $ 2,201
Jun 1, 2 PM $ 17.5
-0.38%
$ 41.93 million $ 2,344
Jun 1, 1 PM $ 17.59
-0.05%
$ 42.15 million $ 2,294
Jun 1, 12 PM $ 17.71
-0.38%
$ 42.45 million $ 2,253
Jun 1, 11 AM $ 18.01
+1.15%
$ 43.15 million $ 2,210
Jun 1, 10 AM $ 17.79
-0.44%
$ 42.62 million $ 2,104
Jun 1, 9 AM $ 17.87
-0.67%
$ 42.82 million $ 1,790
Jun 1, 7 AM $ 17.79
-0.33%
$ 42.64 million $ 818
Jun 1, 2 AM $ 17.95
+0.00%
$ 43.01 million $ 1,155
Jun 1, 1 AM $ 17.97
-0.10%
$ 43.06 million $ 1,352
May 31, 4 PM $ 18
-0.14%
$ 43.13 million $ 2,300
May 31, 1 PM $ 18.32
-0.01%
$ 43.9 million $ 2,778
May 31, 7 AM $ 18.15
-0.15%
$ 43.49 million $ 2,677
May 31, 2 AM $ 18.37
+0.12%
$ 44.03 million $ 3,046
May 31, 12 AM $ 18.27
+0.03%
$ 43.78 million $ 2,882
May 30, 10 PM $ 18.08
-1.33%
$ 43.32 million $ 2,738
May 30, 9 PM $ 18.33
+0.18%
$ 43.93 million $ 2,532
May 30, 8 PM $ 18.31
+0.09%
$ 43.88 million $ 2,481
May 30, 7 PM $ 18.29
+0.08%
$ 43.83 million $ 2,441
May 30, 5 PM $ 18.29
+0.34%
$ 43.84 million $ 2,256
May 30, 4 PM $ 18.21
+0.50%
$ 43.64 million $ 2,028
May 30, 3 PM $ 18.23
+0.03%
$ 43.68 million $ 1,482
May 30, 2 PM $ 18.22
+0.45%
$ 43.66 million $ 1,303
May 30, 9 AM $ 18.05
+0.00%
$ 43.26 million $ 1,020
May 30, 8 AM $ 18.06
+0.00%
$ 43.28 million $ 994
May 30, 7 AM $ 18.06
-0.01%
$ 43.27 million $ 943
May 30, 6 AM $ 17.99
-0.39%
$ 43.12 million $ 788
May 30, 5 AM $ 18.06
+0.37%
$ 43.27 million $ 715
May 30, 4 AM $ 17.99
-0.34%
$ 43.11 million $ 580
May 30, 3 AM $ 18.06
+0.14%
$ 43.28 million $ 508
May 30, 2 AM $ 18.04
+0.33%
$ 43.22 million $ 443
May 30, 1 AM $ 17.97
-0.04%
$ 43.07 million $ 265
May 30, 12 AM $ 17.93
+0.01%
$ 42.97 million $ 164
May 29, 10 PM $ 17.91
-0.15%
$ 42.99 million $ 81
May 29, 7 PM $ 17.89
-0.15%
$ 42.88 million $ 72
May 27, 4 PM $ 18.41
+0.00%
$ 44.12 million $ 188
May 27, 3 PM $ 18.42
+0.00%
$ 44.15 million $ 165
May 27, 2 PM $ 18.31
-0.19%
$ 43.87 million $ 140
May 26, 10 PM $ 18.49
+0.00%
$ 44.32 million $ 80
May 26, 4 PM $ 18.64
+0.00%
$ 44.66 million $ 99