Chanel Historical Data

CHANEL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 48.82
+0.22%
$ 116.98 million $ 3,440
Mar 12, 5 PM $ 48.7
+0.49%
$ 116.71 million $ 3,223
Mar 12, 3 PM $ 48.23
+0.00%
$ 115.58 million $ 2,089
Mar 12, 2 PM $ 48.24
+0.04%
$ 115.6 million $ 1,831
Mar 12, 12 PM $ 48.28
+0.10%
$ 115.69 million $ 1,250
Mar 12, 11 AM $ 48.11
+0.00%
$ 115.28 million $ 818
Mar 12, 2 AM $ 47.98
-0.35%
$ 114.98 million $ 5,489
Mar 12, 1 AM $ 48.19
+0.00%
$ 115.47 million $ 2,708
Mar 11, 5 PM $ 48.17
+0.09%
$ 115.42 million $ 2,207
Download