Chanel Historical Data

CHANEL
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 15.45
+0.00%
$ 36.98 million $ 296
6:38 PM $ 15.43
+0.00%
$ 36.98 million $ 296
6:34 PM $ 15.43
+0.00%
$ 36.96 million $ 291
6:33 PM $ 15.44
+0.00%
$ 36.96 million $ 286
6:21 PM $ 15.44
+0.00%
$ 37 million $ 264
6:16 PM $ 15.45
+0.00%
$ 37.02 million $ 255
3:59 PM $ 15.51
+0.00%
$ 37.16 million $ 214
3:52 PM $ 15.45
+0.00%
$ 37.02 million $ 181
3:47 PM $ 15.4
+0.00%
$ 36.9 million $ 155
3:28 PM $ 15.4
+0.00%
$ 36.9 million $ 111
10:03 AM $ 15.03
+0.00%
$ 36.02 million $ 129
9:42 AM $ 15.01
+0.00%
$ 35.96 million $ 87
9:41 AM $ 15.04
+0.00%
$ 35.96 million $ 87
8:29 PM $ 14.78
+0.00%
$ 35.42 million $ 170
Download