Chanel Historical Data

CHANEL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 15.45
+0.00%
$ 36.98 million $ 296
Today, at 6 PM $ 15.43
-0.11%
$ 36.98 million $ 296
Today, at 3 PM $ 15.51
+0.71%
$ 37.16 million $ 214
Today, at 10 AM $ 15.03
+0.00%
$ 36.02 million $ 129
Today, at 9 AM $ 15.01
-0.21%
$ 35.96 million $ 87
Yesterday, at 8 PM $ 14.78
+0.00%
$ 35.42 million $ 170
Yesterday, at 12 PM $ 14.96
+0.00%
$ 35.86 million $ 175
Yesterday, at 11 AM $ 14.99
+0.00%
$ 35.91 million $ 151
Yesterday, at 10 AM $ 14.99
+0.00%
$ 35.91 million $ 116
Yesterday, at 9 AM $ 14.98
-0.06%
$ 35.9 million $ 112
Yesterday, at 8 AM $ 14.97
+0.08%
$ 35.87 million $ 81
Yesterday, at 7 AM $ 14.99
-0.08%
$ 35.93 million $ 59
Jun 12, 1 PM $ 14.93
+0.00%
$ 35.77 million $ 105
Jun 9, 8 PM $ 14.72
+0.00%
$ 35.27 million $ 230
Jun 9, 5 PM $ 14.58
+0.00%
$ 34.95 million $ 256
Jun 8, 6 PM $ 15.12
+0.97%
$ 36.22 million $ 563
Jun 8, 5 PM $ 15.04
-0.05%
$ 36.04 million $ 522
Jun 8, 12 PM $ 15.06
-0.02%
$ 36.09 million $ 459
Jun 8, 9 AM $ 14.98
-0.07%
$ 35.9 million $ 456
Jun 8, 7 AM $ 15.05
+1.01%
$ 36.08 million $ 430
Jun 8, 5 AM $ 15.02
+0.00%
$ 36 million $ 798
Jun 8, 1 AM $ 15.1
+0.00%
$ 36.18 million $ 779
Jun 7, 10 PM $ 14.95
+0.00%
$ 35.81 million $ 620
Jun 7, 6 PM $ 15.04
+0.27%
$ 36.05 million $ 537
Jun 7, 5 PM $ 15.03
+0.38%
$ 36.02 million $ 527
Jun 6, 7 AM $ 14.64
+0.00%
$ 35.07 million $ 841
Jun 6, 6 AM $ 14.69
+0.21%
$ 35.2 million $ 883
Jun 6, 5 AM $ 14.65
+0.00%
$ 35.1 million $ 938
Jun 6, 2 AM $ 14.74
-0.38%
$ 35.31 million $ 1,025
Jun 5, 7 PM $ 14.51
+0.00%
$ 34.77 million $ 1,107
Jun 5, 4 PM $ 14.6
-0.04%
$ 34.99 million $ 1,094
Jun 5, 2 PM $ 14.85
-0.04%
$ 35.59 million $ 928
Jun 5, 1 PM $ 15.1
+0.10%
$ 36.19 million $ 999
Jun 5, 12 PM $ 15.12
+0.00%
$ 36.23 million $ 970
Jun 5, 9 AM $ 15.19
-0.46%
$ 36.41 million $ 1,053
Jun 5, 7 AM $ 15.12
+0.38%
$ 36.23 million $ 1,021
Jun 5, 6 AM $ 14.92
-1.25%
$ 35.76 million $ 816
Jun 5, 5 AM $ 15.1
-0.99%
$ 36.18 million $ 651
Jun 4, 6 PM $ 15.51
+0.47%
$ 37.16 million $ 1,061
Jun 4, 4 PM $ 15.52
-0.18%
$ 37.2 million $ 1,004
Jun 4, 3 PM $ 15.59
+0.31%
$ 37.36 million $ 1,027
Jun 4, 2 PM $ 15.55
-0.36%
$ 37.26 million $ 1,001
Jun 4, 12 PM $ 15.41
+0.00%
$ 36.92 million $ 841
Jun 4, 11 AM $ 15.4
+0.01%
$ 36.9 million $ 889
Jun 4, 10 AM $ 15.51
-0.36%
$ 37.16 million $ 831
Jun 4, 9 AM $ 15.52
-0.13%
$ 37.18 million $ 785
Jun 4, 5 AM $ 15.68
-0.81%
$ 37.59 million $ 719
Jun 4, 3 AM $ 15.85
+0.67%
$ 37.98 million $ 680
Jun 3, 11 PM $ 16.2
+0.00%
$ 38.82 million $ 608
Jun 3, 10 PM $ 16.23
-0.09%
$ 38.89 million $ 699
Download