Dino Historical Data

DINO Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000168
+0.00%
$ 33,609 $ 132
May 13, 7 PM $ 0.000168
+0.00%
$ 33,519 $ 137
May 13, 4 PM $ 0.000169
+0.00%
$ 33,687 $ 135
May 13, 2 PM $ 0.00017
+0.00%
$ 33,871 $ 97
May 13, 11 AM $ 0.000172
+0.00%
$ 34,422 $ 67
May 13, 9 AM $ 0.000173
+0.00%
$ 34,574 $ 76
May 13, 6 AM $ 0.000172
+0.00%
$ 34,427 $ 83
May 13, 4 AM $ 0.000173
+0.00%
$ 34,562 $ 81
May 13, 1 AM $ 0.000173
+0.00%
$ 34,486 $ 102
May 12, 11 PM $ 0.000172
+0.00%
$ 34,316 $ 103
May 12, 8 PM $ 0.000172
+0.00%
$ 34,348 $ 103
May 12, 6 PM $ 0.000173
+0.00%
$ 34,475 $ 119
May 12, 3 PM $ 0.000172
+0.00%
$ 34,331 $ 146
May 12, 1 PM $ 0.000173
+0.00%
$ 34,573 $ 151
May 12, 10 AM $ 0.000173
+0.00%
$ 34,525 $ 143
May 12, 8 AM $ 0.000173
+0.00%
$ 34,621 $ 141
May 12, 5 AM $ 0.000174
+0.00%
$ 34,810 $ 151
May 12, 3 AM $ 0.000174
+0.00%
$ 34,699 $ 152
May 12, 12 AM $ 0.000176
+0.00%
$ 35,090 $ 155
May 11, 10 PM $ 0.000176
+0.00%
$ 35,107 $ 203
May 11, 7 PM $ 0.000176
+0.00%
$ 35,135 $ 262
May 11, 5 PM $ 0.000174
+0.00%
$ 34,797 $ 258
May 11, 2 PM $ 0.000172
+0.00%
$ 34,417 $ 228
May 11, 12 PM $ 0.000173
+0.00%
$ 34,490 $ 228
May 11, 9 AM $ 0.000174
+0.00%
$ 34,634 $ 243
May 11, 7 AM $ 0.000173
+0.00%
$ 34,487 $ 243
May 11, 4 AM $ 0.000173
+0.00%
$ 34,617 $ 226
May 11, 2 AM $ 0.000174
+0.00%
$ 34,711 $ 213
May 10, 11 PM $ 0.000174
+0.00%
$ 34,791 $ 191
May 10, 9 PM $ 0.000172
+0.00%
$ 34,416 $ 141
May 10, 6 PM $ 0.000174
+0.00%
$ 34,787 $ 88
May 10, 4 PM $ 0.000171
+0.00%
$ 34,233 $ 66
May 10, 1 PM $ 0.000172
+0.00%
$ 34,248 $ 59
May 10, 11 AM $ 0.000171
+0.00%
$ 34,231 $ 45
May 10, 8 AM $ 0.000171
+0.00%
$ 34,228 $ 33
May 10, 6 AM $ 0.000171
+0.00%
$ 34,158 $ 43
May 10, 3 AM $ 0.000171
+0.00%
$ 34,191 $ 63
May 10, 1 AM $ 0.000171
+0.00%
$ 34,046 $ 94
May 9, 10 PM $ 0.000172
+0.00%
$ 34,245 $ 92
May 9, 8 PM $ 0.00017
+0.00%
$ 33,922 $ 118
May 9, 5 PM $ 0.000172
+0.00%
$ 34,257 $ 156
May 9, 3 PM $ 0.00017
+0.00%
$ 33,973 $ 164
May 9, 12 PM $ 0.00017
+0.00%
$ 33,986 $ 165
May 9, 10 AM $ 0.000169
+0.00%
$ 33,762 $ 166
May 9, 7 AM $ 0.000171
+0.00%
$ 34,136 $ 163
May 9, 5 AM $ 0.000171
+0.00%
$ 34,168 $ 151
May 9, 2 AM $ 0.00017
+0.00%
$ 34,013 $ 112
May 9, 12 AM $ 0.000169
+0.00%
$ 33,722 $ 98
May 8, 9 PM $ 0.00017
+0.00%
$ 33,919 $ 101
May 8, 7 PM $ 0.00017
+0.00%
$ 33,840 $ 72