Dino Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.000161
+0.00%
$ 32,118 $ 138
May 18, 10 PM $ 0.000161
+0.00%
$ 32,147 $ 167
May 18, 7 PM $ 0.000161
+0.00%
$ 32,059 $ 157
May 18, 5 PM $ 0.000161
+0.00%
$ 32,050 $ 149
May 18, 2 PM $ 0.000159
+0.00%
$ 31,836 $ 133
May 18, 12 PM $ 0.000161
+0.00%
$ 32,088 $ 113
May 18, 9 AM $ 0.00016
+0.00%
$ 32,006 $ 106
May 18, 7 AM $ 0.00016
+0.00%
$ 32,036 $ 109
May 18, 4 AM $ 0.000161
+0.00%
$ 32,046 $ 114
May 18, 2 AM $ 0.000161
+0.00%
$ 32,039 $ 91
May 17, 11 PM $ 0.00016
+0.00%
$ 31,955 $ 53
May 17, 9 PM $ 0.000162
+0.00%
$ 32,395 $ 38
May 17, 6 PM $ 0.000162
+0.00%
$ 32,246 $ 36
May 17, 3 PM $ 0.000162
+0.00%
$ 32,324 $ 37
May 17, 1 PM $ 0.000162
+0.00%
$ 32,260 $ 36
May 17, 10 AM $ 0.000163
+0.00%
$ 32,476 $ 53
May 17, 8 AM $ 0.000162
+0.00%
$ 32,395 $ 86
May 17, 5 AM $ 0.000163
+0.00%
$ 32,490 $ 103
May 17, 3 AM $ 0.000162
+0.00%
$ 32,426 $ 100
May 17, 12 AM $ 0.000161
+0.00%
$ 32,238 $ 95
May 16, 10 PM $ 0.000162
+0.00%
$ 32,391 $ 95
May 16, 7 PM $ 0.000163
+0.00%
$ 32,465 $ 94
May 16, 5 PM $ 0.000163
+0.00%
$ 32,479 $ 95
May 16, 2 PM $ 0.000162
+0.00%
$ 32,394 $ 128
May 16, 12 PM $ 0.000163
+0.00%
$ 32,455 $ 148
May 16, 9 AM $ 0.000163
+0.00%
$ 32,482 $ 137
May 16, 7 AM $ 0.000164
+0.00%
$ 32,638 $ 118
May 16, 4 AM $ 0.000165
+0.00%
$ 33,008 $ 117
May 16, 2 AM $ 0.000165
+0.00%
$ 32,946 $ 119
May 15, 11 PM $ 0.000165
+0.00%
$ 32,953 $ 127
May 15, 9 PM $ 0.000165
+0.00%
$ 33,016 $ 130
May 15, 6 PM $ 0.000166
+0.00%
$ 33,145 $ 140
May 15, 4 PM $ 0.000165
+0.00%
$ 32,947 $ 161
May 15, 1 PM $ 0.000167
+0.00%
$ 33,301 $ 150
May 15, 11 AM $ 0.000168
+0.00%
$ 33,611 $ 133
May 15, 8 AM $ 0.000168
+0.00%
$ 33,619 $ 130
May 15, 6 AM $ 0.000168
+0.00%
$ 33,529 $ 122
May 15, 3 AM $ 0.00017
+0.00%
$ 33,858 $ 113
May 15, 1 AM $ 0.00017
+0.00%
$ 33,872 $ 106
May 14, 10 PM $ 0.00017
+0.00%
$ 34,015 $ 101
May 14, 8 PM $ 0.000169
+0.00%
$ 33,770 $ 94
May 14, 5 PM $ 0.000171
+0.00%
$ 34,130 $ 83
May 14, 3 PM $ 0.000169
+0.00%
$ 33,780 $ 77
May 14, 12 PM $ 0.000168
+0.00%
$ 33,523 $ 110
May 14, 10 AM $ 0.000168
+0.00%
$ 33,466 $ 138
May 14, 7 AM $ 0.000168
+0.00%
$ 33,478 $ 130
May 14, 5 AM $ 0.000168
+0.00%
$ 33,562 $ 119
May 14, 2 AM $ 0.000168
+0.00%
$ 33,620 $ 124
May 14, 12 AM $ 0.000169
+0.00%
$ 33,785 $ 131
May 13, 9 PM $ 0.000168
+0.00%
$ 33,609 $ 132