Dino Historical Data

DINO Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.000162
+0.00%
$ 32,340 $ 84
May 22, 3 AM $ 0.000163
+0.00%
$ 32,441 $ 85
May 22, 1 AM $ 0.000162
+0.00%
$ 32,365 $ 86
May 21, 10 PM $ 0.000162
+0.00%
$ 32,328 $ 88
May 21, 8 PM $ 0.000163
+0.00%
$ 32,518 $ 91
May 21, 5 PM $ 0.000162
+0.00%
$ 32,408 $ 88
May 21, 3 PM $ 0.000162
+0.00%
$ 32,250 $ 97
May 21, 12 PM $ 0.000161
+0.00%
$ 32,140 $ 99
May 21, 10 AM $ 0.000161
+0.00%
$ 32,199 $ 92
May 21, 7 AM $ 0.000161
+0.00%
$ 32,214 $ 98
May 21, 5 AM $ 0.000162
+0.00%
$ 32,295 $ 101
May 21, 2 AM $ 0.000162
+0.00%
$ 32,254 $ 96
May 21, 12 AM $ 0.000162
+0.00%
$ 32,365 $ 92
May 20, 9 PM $ 0.000162
+0.00%
$ 32,300 $ 92
May 20, 7 PM $ 0.000161
+0.00%
$ 32,167 $ 82
May 20, 4 PM $ 0.000162
+0.00%
$ 32,248 $ 61
May 20, 2 PM $ 0.00016
+0.00%
$ 31,981 $ 45
May 20, 11 AM $ 0.00016
+0.00%
$ 32,030 $ 43
May 20, 9 AM $ 0.00016
+0.00%
$ 31,977 $ 45
May 20, 6 AM $ 0.00016
+0.00%
$ 31,968 $ 46
May 20, 4 AM $ 0.00016
+0.00%
$ 31,888 $ 49
May 20, 1 AM $ 0.000159
+0.00%
$ 31,804 $ 52
May 19, 11 PM $ 0.000159
+0.00%
$ 31,777 $ 58
May 19, 8 PM $ 0.00016
+0.00%
$ 31,849 $ 76
May 19, 6 PM $ 0.00016
+0.00%
$ 31,917 $ 85
May 19, 3 PM $ 0.00016
+0.00%
$ 31,964 $ 88
May 19, 1 PM $ 0.00016
+0.00%
$ 32,021 $ 103
May 19, 10 AM $ 0.00016
+0.00%
$ 31,941 $ 110
May 19, 8 AM $ 0.00016
+0.00%
$ 31,999 $ 109
May 19, 5 AM $ 0.000161
+0.00%
$ 32,095 $ 106
May 19, 3 AM $ 0.000161
+0.00%
$ 32,116 $ 103
May 19, 12 AM $ 0.000161
+0.00%
$ 32,118 $ 138
May 18, 10 PM $ 0.000161
+0.00%
$ 32,147 $ 167
May 18, 7 PM $ 0.000161
+0.00%
$ 32,059 $ 157
May 18, 5 PM $ 0.000161
+0.00%
$ 32,050 $ 149
May 18, 2 PM $ 0.000159
+0.00%
$ 31,836 $ 133
May 18, 12 PM $ 0.000161
+0.00%
$ 32,088 $ 113
May 18, 9 AM $ 0.00016
+0.00%
$ 32,006 $ 106
May 18, 7 AM $ 0.00016
+0.00%
$ 32,036 $ 109
May 18, 4 AM $ 0.000161
+0.00%
$ 32,046 $ 114
May 18, 2 AM $ 0.000161
+0.00%
$ 32,039 $ 91
May 17, 11 PM $ 0.00016
+0.00%
$ 31,955 $ 53
May 17, 9 PM $ 0.000162
+0.00%
$ 32,395 $ 38
May 17, 6 PM $ 0.000162
+0.00%
$ 32,246 $ 36
May 17, 3 PM $ 0.000162
+0.00%
$ 32,324 $ 37
May 17, 1 PM $ 0.000162
+0.00%
$ 32,260 $ 36
May 17, 10 AM $ 0.000163
+0.00%
$ 32,476 $ 53
May 17, 8 AM $ 0.000162
+0.00%
$ 32,395 $ 86
May 17, 5 AM $ 0.000163
+0.00%
$ 32,490 $ 103
May 17, 3 AM $ 0.000162
+0.00%
$ 32,426 $ 100