Dino Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000158
+0.00%
$ 31,615 $ 101
May 27, 8 AM $ 0.000159
+0.00%
$ 31,654 $ 106
May 27, 6 AM $ 0.000158
+0.00%
$ 31,593 $ 97
May 27, 3 AM $ 0.000158
+0.00%
$ 31,508 $ 95
May 27, 1 AM $ 0.000159
+0.00%
$ 31,643 $ 110
May 26, 10 PM $ 0.000158
+0.00%
$ 31,477 $ 128
May 26, 8 PM $ 0.000158
+0.00%
$ 31,605 $ 133
May 26, 5 PM $ 0.000158
+0.00%
$ 31,629 $ 114
May 26, 3 PM $ 0.00016
+0.00%
$ 31,975 $ 84
May 26, 12 PM $ 0.000159
+0.00%
$ 31,828 $ 65
May 26, 10 AM $ 0.000159
+0.00%
$ 31,799 $ 56
May 26, 7 AM $ 0.000159
+0.00%
$ 31,659 $ 56
May 26, 5 AM $ 0.00016
+0.00%
$ 31,877 $ 57
May 26, 2 AM $ 0.000159
+0.00%
$ 31,703 $ 54
May 26, 12 AM $ 0.00016
+0.00%
$ 31,863 $ 61
May 25, 9 PM $ 0.00016
+0.00%
$ 31,983 $ 73
May 25, 7 PM $ 0.00016
+0.00%
$ 31,987 $ 74
May 25, 4 PM $ 0.000161
+0.00%
$ 32,129 $ 90
May 25, 2 PM $ 0.000161
+0.00%
$ 32,172 $ 110
May 25, 11 AM $ 0.000161
+0.00%
$ 32,073 $ 115
May 25, 9 AM $ 0.000161
+0.00%
$ 32,112 $ 119
May 25, 6 AM $ 0.000161
+0.00%
$ 32,082 $ 117
May 25, 4 AM $ 0.000159
+0.00%
$ 31,794 $ 110
May 25, 1 AM $ 0.00016
+0.00%
$ 31,937 $ 105
May 24, 11 PM $ 0.00016
+0.00%
$ 31,915 $ 106
May 24, 8 PM $ 0.00016
+0.00%
$ 31,897 $ 145
May 24, 6 PM $ 0.00016
+0.00%
$ 32,016 $ 147
May 24, 3 PM $ 0.00016
+0.00%
$ 31,977 $ 143
May 24, 1 PM $ 0.000161
+0.00%
$ 32,129 $ 148
May 24, 10 AM $ 0.000161
+0.00%
$ 32,125 $ 149
May 24, 8 AM $ 0.000161
+0.00%
$ 32,061 $ 173
May 24, 5 AM $ 0.000161
+0.00%
$ 32,141 $ 197
May 24, 3 AM $ 0.000161
+0.00%
$ 32,172 $ 197
May 24, 12 AM $ 0.000161
+0.00%
$ 32,173 $ 194
May 23, 10 PM $ 0.000161
+0.00%
$ 32,225 $ 167
May 23, 7 PM $ 0.000159
+0.00%
$ 31,828 $ 152
May 23, 5 PM $ 0.000159
+0.00%
$ 31,707 $ 159
May 23, 2 PM $ 0.000158
+0.00%
$ 31,620 $ 142
May 23, 12 PM $ 0.000157
+0.00%
$ 31,354 $ 135
May 23, 9 AM $ 0.000156
+0.00%
$ 31,239 $ 107
May 23, 7 AM $ 0.000159
+0.00%
$ 31,723 $ 84
May 23, 4 AM $ 0.000159
+0.00%
$ 31,828 $ 87
May 23, 2 AM $ 0.000159
+0.00%
$ 31,800 $ 91
May 22, 11 PM $ 0.000159
+0.00%
$ 31,759 $ 90
May 22, 9 PM $ 0.000161
+0.00%
$ 32,064 $ 69
May 22, 6 PM $ 0.00016
+0.00%
$ 31,999 $ 63
May 22, 4 PM $ 0.000162
+0.00%
$ 32,396 $ 70
May 22, 1 PM $ 0.000162
+0.00%
$ 32,388 $ 77
May 22, 11 AM $ 0.000162
+0.00%
$ 32,259 $ 82
May 22, 8 AM $ 0.000162
+0.00%
$ 32,332 $ 84