Dino Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000154
+0.00%
$ 30,791 $ 111
Jun 1, 11 AM $ 0.000156
+0.00%
$ 31,065 $ 107
Jun 1, 8 AM $ 0.000155
+0.00%
$ 30,964 $ 94
Jun 1, 6 AM $ 0.000156
+0.00%
$ 31,078 $ 75
Jun 1, 3 AM $ 0.000157
+0.00%
$ 31,261 $ 60
Jun 1, 1 AM $ 0.000156
+0.00%
$ 31,129 $ 47
May 31, 10 PM $ 0.000157
+0.00%
$ 31,265 $ 39
May 31, 8 PM $ 0.000156
+0.00%
$ 31,126 $ 35
May 31, 5 PM $ 0.000156
+0.00%
$ 31,171 $ 34
May 31, 3 PM $ 0.000156
+0.00%
$ 31,164 $ 22
May 31, 12 PM $ 0.000157
+0.00%
$ 31,248 $ 14
May 31, 10 AM $ 0.000156
+0.00%
$ 31,192 $ 14
May 31, 7 AM $ 0.000156
+0.00%
$ 31,165 $ 14
May 31, 5 AM $ 0.000157
+0.00%
$ 31,339 $ 19
May 31, 2 AM $ 0.000157
+0.00%
$ 31,287 $ 25
May 31, 12 AM $ 0.000157
+0.00%
$ 31,250 $ 27
May 30, 9 PM $ 0.000157
+0.00%
$ 31,359 $ 30
May 30, 7 PM $ 0.000157
+0.00%
$ 31,318 $ 39
May 30, 4 PM $ 0.000157
+0.00%
$ 31,300 $ 78
May 30, 2 PM $ 0.000157
+0.00%
$ 31,348 $ 118
May 30, 11 AM $ 0.000157
+0.00%
$ 31,329 $ 126
May 30, 9 AM $ 0.000157
+0.00%
$ 31,263 $ 127
May 30, 6 AM $ 0.000157
+0.00%
$ 31,366 $ 126
May 30, 4 AM $ 0.000156
+0.00%
$ 31,190 $ 128
May 30, 1 AM $ 0.000157
+0.00%
$ 31,296 $ 125
May 29, 11 PM $ 0.000156
+0.00%
$ 31,197 $ 120
May 29, 8 PM $ 0.000157
+0.00%
$ 31,313 $ 120
May 29, 6 PM $ 0.000157
+0.00%
$ 31,257 $ 130
May 29, 3 PM $ 0.000156
+0.00%
$ 31,108 $ 122
May 29, 1 PM $ 0.000155
+0.00%
$ 30,999 $ 98
May 29, 10 AM $ 0.000156
+0.00%
$ 31,098 $ 93
May 29, 8 AM $ 0.000156
+0.00%
$ 31,179 $ 94
May 29, 5 AM $ 0.000156
+0.00%
$ 31,235 $ 119
May 29, 3 AM $ 0.000156
+0.00%
$ 31,125 $ 138
May 29, 12 AM $ 0.000157
+0.00%
$ 31,316 $ 140
May 28, 10 PM $ 0.000157
+0.00%
$ 31,256 $ 150
May 28, 7 PM $ 0.000156
+0.00%
$ 31,140 $ 158
May 28, 5 PM $ 0.000156
+0.00%
$ 31,127 $ 157
May 28, 2 PM $ 0.000155
+0.00%
$ 31,020 $ 157
May 28, 12 PM $ 0.000154
+0.00%
$ 30,761 $ 157
May 28, 9 AM $ 0.000155
+0.00%
$ 30,979 $ 158
May 28, 7 AM $ 0.000155
+0.00%
$ 30,912 $ 160
May 28, 4 AM $ 0.000155
+0.00%
$ 30,989 $ 139
May 28, 2 AM $ 0.000156
+0.00%
$ 31,135 $ 121
May 27, 11 PM $ 0.000157
+0.00%
$ 31,324 $ 106
May 27, 9 PM $ 0.000158
+0.00%
$ 31,488 $ 93
May 27, 6 PM $ 0.000159
+0.00%
$ 31,646 $ 94
May 27, 4 PM $ 0.000158
+0.00%
$ 31,633 $ 104
May 27, 1 PM $ 0.000158
+0.00%
$ 31,493 $ 102
May 27, 11 AM $ 0.000158
+0.00%
$ 31,615 $ 101