Dino Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000232
-1.04%
$ 46,364 $ 58
Jan 17, 2026 $ 0.000233
-0.47%
$ 46,533 $ 41
Jan 16, 2026 $ 0.000234
+1.81%
$ 46,699 $ 192
Jan 15, 2026 $ 0.000231
-1.71%
$ 46,160 $ 168
Jan 14, 2026 $ 0.000235
+0.08%
$ 47,000 $ 240
Jan 13, 2026 $ 0.000236
+3.59%
$ 47,034 $ 255
Jan 12, 2026 $ 0.000228
-0.97%
$ 45,503 $ 330
Jan 11, 2026 $ 0.000227
+1.54%
$ 45,149 $ 147
Jan 10, 2026 $ 0.000223
-0.54%
$ 44,488 $ 7
Jan 9, 2026 $ 0.000224
-0.91%
$ 44,714 $ 330
Jan 8, 2026 $ 0.000227
+1.10%
$ 45,304 $ 305
Jan 7, 2026 $ 0.000224
-2.46%
$ 44,673 $ 146
Jan 6, 2026 $ 0.000228
+0.09%
$ 45,519 $ 358
Jan 5, 2026 $ 0.000229
+2.70%
$ 45,515 $ 248
Jan 4, 2026 $ 0.000223
-0.15%
$ 44,540 $ 77
Jan 3, 2026 $ 0.000222
-0.08%
$ 44,355 $ 111
Jan 2, 2026 $ 0.000221
+2.34%
$ 44,132 $ 254
Jan 1, 2026 $ 0.000216
+1.32%
$ 43,083 $ 65
Dec 31, 2025 $ 0.000213
-0.31%
$ 42,520 $ 118
Dec 30, 2025 $ 0.000213
+0.59%
$ 42,477 $ 85
Dec 29, 2025 $ 0.000212
-2.01%
$ 42,228 $ 270
Dec 28, 2025 $ 0.000212
-0.83%
$ 42,305 $ 27
Dec 27, 2025 $ 0.000212
+0.60%
$ 42,610 $ 28
Dec 26, 2025 $ 0.000211
+1.14%
$ 42,143 $ 299
Dec 25, 2025 $ 0.000212
+0.12%
$ 42,325 $ 59
Dec 24, 2025 $ 0.000212
-0.35%
$ 42,275 $ 139
Dec 23, 2025 $ 0.000213
-1.20%
$ 42,517 $ 190
Dec 22, 2025 $ 0.000213
-1.05%
$ 42,827 $ 259
Dec 21, 2025 $ 0.000214
-1.07%
$ 42,656 $ 103
Dec 20, 2025 $ 0.000216
+0.11%
$ 43,118 $ 238
Dec 19, 2025 $ 0.000225
+3.64%
$ 45,124 $ 411
Dec 18, 2025 $ 0.000217
-2.05%
$ 43,334 $ 555
Dec 17, 2025 $ 0.000221
-2.74%
$ 44,167 $ 496
Dec 16, 2025 $ 0.000227
+0.50%
$ 45,370 $ 378
Dec 15, 2025 $ 0.000224
-2.26%
$ 44,691 $ 428
Dec 14, 2025 $ 0.000229
-1.57%
$ 45,728 $ 84
Dec 13, 2025 $ 0.000232
-0.36%
$ 46,279 $ 63
Dec 12, 2025 $ 0.000233
-1.45%
$ 46,448 $ 355
Dec 11, 2025 $ 0.000237
-0.09%
$ 47,282 $ 438
Dec 10, 2025 $ 0.000237
-0.19%
$ 47,297 $ 466
Dec 9, 2025 $ 0.000239
+3.00%
$ 47,701 $ 455
Dec 8, 2025 $ 0.000234
+0.02%
$ 46,695 $ 369
Dec 7, 2025 $ 0.00023
-0.28%
$ 45,976 $ 374
Dec 6, 2025 $ 0.000232
-0.63%
$ 46,223 $ 100
Dec 5, 2025 $ 0.000233
-3.01%
$ 46,556 $ 287
Dec 4, 2025 $ 0.00024
-2.82%
$ 47,999 $ 272
Dec 3, 2025 $ 0.000248
+3.58%
$ 49,489 $ 346
Dec 2, 2025 $ 0.000241
+6.45%
$ 48,127 $ 365
Dec 1, 2025 $ 0.000225
-5.82%
$ 44,984 $ 554
Nov 30, 2025 $ 0.000241
+0.31%
$ 48,112 $ 137