Dino Historical Data

DINO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.000216
+0.00%
$ 43,118 $ 292
Dec 20, 4 PM $ 0.000216
+0.00%
$ 43,118 $ 338
Dec 20, 2 PM $ 0.000216
+0.00%
$ 43,118 $ 420
Dec 20, 11 AM $ 0.000216
+0.00%
$ 43,118 $ 440
Dec 20, 9 AM $ 0.000216
+0.00%
$ 43,118 $ 444
Dec 20, 6 AM $ 0.000216
+0.00%
$ 43,070 $ 487
Dec 20, 4 AM $ 0.000216
+0.00%
$ 43,070 $ 510
Dec 20, 1 AM $ 0.000216
+0.00%
$ 43,070 $ 594
Dec 19, 11 PM $ 0.000226
+0.00%
$ 45,124 $ 383
Dec 19, 8 PM $ 0.000225
+0.00%
$ 44,913 $ 411
Dec 19, 6 PM $ 0.000222
+0.00%
$ 44,345 $ 486
Dec 19, 3 PM $ 0.000224
+0.00%
$ 44,623 $ 623
Dec 19, 1 PM $ 0.000224
+0.00%
$ 44,714 $ 716
Dec 19, 10 AM $ 0.000223
+0.00%
$ 44,569 $ 712
Dec 19, 8 AM $ 0.000223
+0.00%
$ 44,478 $ 711
Dec 19, 5 AM $ 0.000221
+0.00%
$ 44,032 $ 675
Dec 19, 3 AM $ 0.000216
+0.00%
$ 43,140 $ 581
Dec 19, 12 AM $ 0.000217
+0.00%
$ 43,334 $ 557
Dec 18, 10 PM $ 0.000217
+0.00%
$ 43,334 $ 555
Dec 18, 7 PM $ 0.000218
+0.00%
$ 43,583 $ 504
Dec 18, 5 PM $ 0.000225
+0.00%
$ 44,873 $ 370
Dec 18, 2 PM $ 0.000225
+0.00%
$ 44,987 $ 548
Dec 18, 12 PM $ 0.000222
+0.00%
$ 44,340 $ 468
Dec 18, 9 AM $ 0.00022
+0.00%
$ 44,001 $ 468
Dec 18, 7 AM $ 0.00022
+0.00%
$ 44,001 $ 483
Dec 18, 4 AM $ 0.000221
+0.00%
$ 44,111 $ 489
Dec 18, 2 AM $ 0.000222
+0.00%
$ 44,242 $ 493
Dec 17, 11 PM $ 0.000221
+0.00%
$ 44,167 $ 499
Dec 17, 9 PM $ 0.000221
+0.00%
$ 44,213 $ 496
Dec 17, 6 PM $ 0.000221
+0.00%
$ 44,120 $ 473
Dec 17, 4 PM $ 0.000226
+0.00%
$ 45,042 $ 434
Dec 17, 1 PM $ 0.000226
+0.00%
$ 45,213 $ 277
Dec 17, 11 AM $ 0.000225
+0.00%
$ 44,819 $ 271
Dec 17, 8 AM $ 0.000226
+0.00%
$ 45,074 $ 290
Dec 17, 6 AM $ 0.000226
+0.00%
$ 45,074 $ 318
Dec 17, 3 AM $ 0.000228
+0.00%
$ 45,541 $ 321
Dec 17, 1 AM $ 0.000228
+0.00%
$ 45,461 $ 347
Dec 16, 10 PM $ 0.000227
+0.00%
$ 45,370 $ 378
Dec 16, 8 PM $ 0.000226
+0.00%
$ 45,022 $ 397
Dec 16, 5 PM $ 0.000226
+0.00%
$ 45,136 $ 436
Dec 16, 3 PM $ 0.000228
+0.00%
$ 45,558 $ 493
Dec 16, 12 PM $ 0.000228
+0.00%
$ 45,442 $ 496
Dec 16, 10 AM $ 0.000224
+0.00%
$ 44,705 $ 452
Dec 16, 7 AM $ 0.000226
+0.00%
$ 45,038 $ 443
Dec 16, 5 AM $ 0.000224
+0.00%
$ 44,639 $ 426
Dec 16, 2 AM $ 0.000225
+0.00%
$ 45,013 $ 420
Dec 16, 12 AM $ 0.000226
+0.00%
$ 45,143 $ 440
Dec 15, 9 PM $ 0.000224
+0.00%
$ 44,691 $ 428
Dec 15, 7 PM $ 0.000223
+0.00%
$ 44,553 $ 398
Dec 15, 4 PM $ 0.000225
+0.00%
$ 44,930 $ 361