Dino Historical Data

DINO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.000212
+0.00%
$ 42,325 $ 59
Dec 25, 7 PM $ 0.000212
+0.00%
$ 42,325 $ 60
Dec 25, 4 PM $ 0.000213
+0.00%
$ 42,534 $ 61
Dec 25, 2 PM $ 0.00021
+0.00%
$ 42,017 $ 64
Dec 25, 11 AM $ 0.00021
+0.00%
$ 42,017 $ 68
Dec 25, 9 AM $ 0.000211
+0.00%
$ 42,088 $ 69
Dec 25, 6 AM $ 0.000212
+0.00%
$ 42,313 $ 60
Dec 25, 4 AM $ 0.000212
+0.00%
$ 42,303 $ 82
Dec 25, 1 AM $ 0.000212
+0.00%
$ 42,275 $ 110
Dec 24, 11 PM $ 0.000212
+0.00%
$ 42,275 $ 117
Dec 24, 8 PM $ 0.000212
+0.00%
$ 42,251 $ 139
Dec 24, 6 PM $ 0.000212
+0.00%
$ 42,284 $ 155
Dec 24, 3 PM $ 0.000209
+0.00%
$ 41,803 $ 166
Dec 24, 1 PM $ 0.000211
+0.00%
$ 42,089 $ 182
Dec 24, 10 AM $ 0.000209
+0.00%
$ 41,809 $ 197
Dec 24, 8 AM $ 0.000209
+0.00%
$ 41,809 $ 193
Dec 24, 5 AM $ 0.00021
+0.00%
$ 41,995 $ 202
Dec 24, 3 AM $ 0.000211
+0.00%
$ -- $ 209
Dec 24, 12 AM $ 0.000212
+0.00%
$ 42,398 $ 188
Dec 23, 10 PM $ 0.000213
+0.00%
$ 42,517 $ 190
Dec 23, 7 PM $ 0.000213
+0.00%
$ 42,499 $ 187
Dec 23, 5 PM $ 0.000213
+0.00%
$ 42,606 $ 194
Dec 23, 2 PM $ 0.000212
+0.00%
$ 42,300 $ 204
Dec 23, 12 PM $ 0.000214
+0.00%
$ 42,717 $ 197
Dec 23, 9 AM $ 0.000213
+0.00%
$ 42,479 $ 184
Dec 23, 7 AM $ 0.000213
+0.00%
$ 42,589 $ 196
Dec 23, 4 AM $ 0.000214
+0.00%
$ 42,726 $ 184
Dec 23, 2 AM $ 0.000216
+0.00%
$ 43,032 $ 210
Dec 22, 11 PM $ 0.000215
+0.00%
$ 42,827 $ 256
Dec 22, 9 PM $ 0.000213
+0.00%
$ 42,614 $ 259
Dec 22, 6 PM $ 0.000216
+0.00%
$ 43,097 $ 216
Dec 22, 4 PM $ 0.000217
+0.00%
$ 43,357 $ 238
Dec 22, 1 PM $ 0.000217
+0.00%
$ 43,258 $ 205
Dec 22, 11 AM $ 0.000215
+0.00%
$ 42,952 $ 209
Dec 22, 8 AM $ 0.000216
+0.00%
$ 43,199 $ 212
Dec 22, 6 AM $ 0.000216
+0.00%
$ 43,065 $ 200
Dec 22, 3 AM $ 0.000215
+0.00%
$ 42,956 $ 192
Dec 22, 1 AM $ 0.000216
+0.00%
$ 43,068 $ 173
Dec 21, 10 PM $ 0.000214
+0.00%
$ 42,656 $ 103
Dec 21, 8 PM $ 0.000214
+0.00%
$ 42,656 $ 103
Dec 21, 5 PM $ 0.000215
+0.00%
$ 42,949 $ 94
Dec 21, 3 PM $ 0.000213
+0.00%
$ 42,462 $ 66
Dec 21, 12 PM $ 0.000216
+0.00%
$ 43,021 $ 32
Dec 21, 10 AM $ 0.000216
+0.00%
$ 43,021 $ 34
Dec 21, 7 AM $ 0.000214
+0.00%
$ 42,710 $ 23
Dec 21, 5 AM $ 0.000214
+0.00%
$ 42,710 $ 23
Dec 21, 2 AM $ 0.000214
+0.00%
$ 42,759 $ 18
Dec 21, 12 AM $ 0.000216
+0.00%
$ 43,118 $ 4
Dec 20, 9 PM $ 0.000216
+0.00%
$ 43,118 $ 238
Dec 20, 7 PM $ 0.000216
+0.00%
$ 43,118 $ 292