Dino Historical Data

DINO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000214
+0.00%
$ 42,736 $ 109
Dec 31, 12 AM $ 0.000214
+0.00%
$ 42,651 $ 89
Dec 30, 9 PM $ 0.000213
+0.00%
$ 42,477 $ 85
Dec 30, 7 PM $ 0.000213
+0.00%
$ 42,562 $ 80
Dec 30, 4 PM $ 0.000215
+0.00%
$ 42,907 $ 66
Dec 30, 2 PM $ 0.000213
+0.00%
$ 42,430 $ 62
Dec 30, 11 AM $ 0.000214
+0.00%
$ 42,661 $ 105
Dec 30, 9 AM $ 0.000214
+0.00%
$ -- $ 152
Dec 30, 6 AM $ 0.000212
+0.00%
$ 42,257 $ 136
Dec 30, 4 AM $ 0.000212
+0.00%
$ 42,228 $ 144
Dec 30, 1 AM $ 0.000212
+0.00%
$ 42,228 $ 175
Dec 29, 11 PM $ 0.000212
+0.00%
$ 42,228 $ 271
Dec 29, 8 PM $ 0.000212
+0.00%
$ 42,250 $ 270
Dec 29, 6 PM $ 0.000212
+0.00%
$ 42,250 $ 284
Dec 29, 3 PM $ 0.000213
+0.00%
$ 42,542 $ 273
Dec 29, 1 PM $ 0.000212
+0.00%
$ 42,345 $ 245
Dec 29, 10 AM $ 0.000215
+0.00%
$ 42,863 $ 197
Dec 29, 8 AM $ 0.000217
+0.00%
$ 43,242 $ 160
Dec 29, 5 AM $ 0.000219
+0.00%
$ 43,638 $ 147
Dec 29, 3 AM $ 0.000218
+0.00%
$ 43,437 $ 144
Dec 29, 12 AM $ 0.000216
+0.00%
$ 43,114 $ 75
Dec 28, 10 PM $ 0.000212
+0.00%
$ 42,305 $ 27
Dec 28, 7 PM $ 0.000212
+0.00%
$ 42,334 $ 39
Dec 28, 5 PM $ 0.000213
+0.00%
$ 42,457 $ 27
Dec 28, 2 PM $ 0.000213
+0.00%
$ 42,457 $ 27
Dec 28, 12 PM $ 0.000213
+0.00%
$ 42,457 $ 27
Dec 28, 9 AM $ 0.000213
+0.00%
$ 42,457 $ 27
Dec 28, 7 AM $ 0.000213
+0.00%
$ 42,457 $ 27
Dec 28, 4 AM $ 0.000214
+0.00%
$ 42,659 $ 25
Dec 28, 2 AM $ 0.000214
+0.00%
$ 42,659 $ 49
Dec 27, 11 PM $ 0.000213
+0.00%
$ 42,610 $ 45
Dec 27, 9 PM $ 0.000212
+0.00%
$ 42,395 $ 28
Dec 27, 6 PM $ 0.000212
+0.00%
$ 42,395 $ 28
Dec 27, 4 PM $ 0.000212
+0.00%
$ 42,395 $ 39
Dec 27, 1 PM $ 0.000212
+0.00%
$ 42,395 $ 123
Dec 27, 11 AM $ 0.000212
+0.00%
$ 42,395 $ 127
Dec 27, 8 AM $ 0.000212
+0.00%
$ 42,395 $ 140
Dec 27, 6 AM $ 0.000212
+0.00%
$ 42,395 $ 151
Dec 27, 3 AM $ 0.000212
+0.00%
$ 42,240 $ 165
Dec 27, 1 AM $ 0.000211
+0.00%
$ 42,143 $ 229
Dec 26, 10 PM $ 0.000211
+0.00%
$ 42,143 $ 299
Dec 26, 8 PM $ 0.000211
+0.00%
$ 42,098 $ 297
Dec 26, 5 PM $ 0.000211
+0.00%
$ 42,052 $ 295
Dec 26, 3 PM $ 0.000211
+0.00%
$ 42,041 $ 298
Dec 26, 12 PM $ 0.000213
+0.00%
$ 42,469 $ 238
Dec 26, 10 AM $ 0.000213
+0.00%
$ 42,446 $ 243
Dec 26, 7 AM $ 0.000212
+0.00%
$ 42,409 $ 236
Dec 26, 5 AM $ 0.000211
+0.00%
$ 42,064 $ 225
Dec 26, 2 AM $ 0.000213
+0.00%
$ 42,449 $ 201
Dec 26, 12 AM $ 0.000209
+0.00%
$ 41,670 $ 120