Dino Historical Data

DINO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.000225
+0.00%
$ 44,976 $ 121
Jan 5, 3 AM $ 0.000226
+0.00%
$ -- $ 104
Jan 5, 12 AM $ 0.000223
+0.00%
$ 44,553 $ 53
Jan 4, 10 PM $ 0.000223
+0.00%
$ -- $ 77
Jan 4, 7 PM $ 0.000222
+0.00%
$ 44,399 $ 80
Jan 4, 4 PM $ 0.000224
+0.00%
$ 44,734 $ 86
Jan 4, 2 PM $ 0.000223
+0.00%
$ 44,605 $ 85
Jan 4, 11 AM $ 0.000223
+0.00%
$ 44,605 $ 86
Jan 4, 9 AM $ 0.000222
+0.00%
$ 44,372 $ 91
Jan 4, 6 AM $ 0.000223
+0.00%
$ 44,606 $ 134
Jan 4, 4 AM $ 0.000223
+0.00%
$ -- $ 135
Jan 4, 1 AM $ 0.000223
+0.00%
$ -- $ 134
Jan 3, 11 PM $ 0.000222
+0.00%
$ 44,355 $ 111
Jan 3, 8 PM $ 0.00022
+0.00%
$ 43,923 $ 111
Jan 3, 6 PM $ 0.00022
+0.00%
$ 43,923 $ 120
Jan 3, 3 PM $ 0.000221
+0.00%
$ 44,148 $ 186
Jan 3, 1 PM $ 0.000219
+0.00%
$ 43,814 $ 240
Jan 3, 10 AM $ 0.00022
+0.00%
$ 44,016 $ 248
Jan 3, 8 AM $ 0.000219
+0.00%
$ 43,764 $ 281
Jan 3, 5 AM $ 0.000222
+0.00%
$ 44,390 $ 235
Jan 3, 3 AM $ 0.000222
+0.00%
$ 44,390 $ 246
Jan 3, 12 AM $ 0.000222
+0.00%
$ 44,390 $ 254
Jan 2, 10 PM $ 0.000221
+0.00%
$ 44,132 $ 254
Jan 2, 7 PM $ 0.00022
+0.00%
$ 43,913 $ 264
Jan 2, 5 PM $ 0.000221
+0.00%
$ 44,080 $ 242
Jan 2, 2 PM $ 0.000217
+0.00%
$ 43,225 $ 136
Jan 2, 12 PM $ 0.000217
+0.00%
$ 43,371 $ 106
Jan 2, 9 AM $ 0.000218
+0.00%
$ 43,466 $ 86
Jan 2, 7 AM $ 0.000216
+0.00%
$ 43,206 $ 74
Jan 2, 4 AM $ 0.000216
+0.00%
$ 43,206 $ 74
Jan 2, 2 AM $ 0.000216
+0.00%
$ 43,122 $ 56
Jan 1, 11 PM $ 0.000216
+0.00%
$ 43,083 $ 65
Jan 1, 9 PM $ 0.000215
+0.00%
$ 42,829 $ 75
Jan 1, 6 PM $ 0.000214
+0.00%
$ 42,621 $ 64
Jan 1, 4 PM $ 0.000213
+0.00%
$ 42,554 $ 67
Jan 1, 1 PM $ 0.000212
+0.00%
$ 42,415 $ 107
Jan 1, 11 AM $ 0.000212
+0.00%
$ 42,415 $ 116
Jan 1, 8 AM $ 0.000212
+0.00%
$ 42,415 $ 118
Jan 1, 6 AM $ 0.000214
+0.00%
$ 42,698 $ 112
Jan 1, 3 AM $ 0.000214
+0.00%
$ 42,698 $ 112
Jan 1, 1 AM $ 0.000213
+0.00%
$ 42,520 $ 109
Dec 31, 10 PM $ 0.000213
+0.00%
$ 42,520 $ 118
Dec 31, 8 PM $ 0.000213
+0.00%
$ 42,469 $ 93
Dec 31, 5 PM $ 0.000213
+0.00%
$ 42,496 $ 116
Dec 31, 3 PM $ 0.000214
+0.00%
$ 42,807 $ 124
Dec 31, 12 PM $ 0.000215
+0.00%
$ 42,915 $ 101
Dec 31, 10 AM $ 0.000214
+0.00%
$ 42,802 $ 91
Dec 31, 7 AM $ 0.000214
+0.00%
$ 42,768 $ 106
Dec 31, 5 AM $ 0.000214
+0.00%
$ 42,736 $ 105
Dec 31, 2 AM $ 0.000214
+0.00%
$ 42,736 $ 109