Dino Historical Data

DINO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000223
+0.00%
$ 44,591 $ 254
Jan 10, 5 AM $ 0.000224
+0.00%
$ 44,774 $ 253
Jan 10, 2 AM $ 0.000225
+0.00%
$ 44,821 $ 283
Jan 10, 12 AM $ 0.000224
+0.00%
$ 44,731 $ 294
Jan 9, 9 PM $ 0.000224
+0.00%
$ -- $ 330
Jan 9, 7 PM $ 0.000224
+0.00%
$ 44,714 $ 346
Jan 9, 4 PM $ 0.000227
+0.00%
$ -- $ 323
Jan 9, 2 PM $ 0.000225
+0.00%
$ 45,016 $ 281
Jan 9, 11 AM $ 0.000226
+0.00%
$ -- $ 277
Jan 9, 9 AM $ 0.000226
+0.00%
$ 45,161 $ 298
Jan 9, 6 AM $ 0.000228
+0.00%
$ 45,463 $ 273
Jan 9, 4 AM $ 0.000228
+0.00%
$ 45,541 $ 316
Jan 9, 2 AM $ 0.000226
+0.00%
$ -- $ 305
Jan 8, 11 PM $ 0.000227
+0.00%
$ 45,304 $ 305
Jan 8, 8 PM $ 0.000226
+0.00%
$ 45,127 $ 277
Jan 8, 6 PM $ 0.000226
+0.00%
$ 45,122 $ 275
Jan 8, 3 PM $ 0.000223
+0.00%
$ -- $ 213
Jan 8, 1 PM $ 0.000221
+0.00%
$ 44,200 $ 208
Jan 8, 11 AM $ 0.000224
+0.00%
$ -- $ 194
Jan 8, 8 AM $ 0.000224
+0.00%
$ 44,705 $ 210
Jan 8, 6 AM $ 0.000225
+0.00%
$ -- $ 158
Jan 8, 3 AM $ 0.000226
+0.00%
$ 45,028 $ 148
Jan 8, 1 AM $ 0.000224
+0.00%
$ -- $ 144
Jan 7, 10 PM $ 0.000224
+0.00%
$ 44,673 $ 146
Jan 7, 8 PM $ 0.000224
+0.00%
$ -- $ 218
Jan 7, 5 PM $ 0.000224
+0.00%
$ 44,774 $ 244
Jan 7, 3 PM $ 0.000226
+0.00%
$ -- $ 299
Jan 7, 12 PM $ 0.000227
+0.00%
$ 45,270 $ 357
Jan 7, 10 AM $ 0.000225
+0.00%
$ -- $ 371
Jan 7, 7 AM $ 0.000228
+0.00%
$ 45,533 $ 395
Jan 7, 5 AM $ 0.000227
+0.00%
$ -- $ 405
Jan 7, 2 AM $ 0.000228
+0.00%
$ 45,419 $ 411
Jan 7, 12 AM $ 0.000229
+0.00%
$ -- $ 411
Jan 6, 9 PM $ 0.000228
+0.00%
$ 45,519 $ 358
Jan 6, 7 PM $ 0.000227
+0.00%
$ -- $ 376
Jan 6, 4 PM $ 0.000229
+0.00%
$ 45,758 $ 327
Jan 6, 2 PM $ 0.000227
+0.00%
$ -- $ 245
Jan 6, 11 AM $ 0.000228
+0.00%
$ 45,420 $ 262
Jan 6, 9 AM $ 0.000227
+0.00%
$ -- $ 227
Jan 6, 6 AM $ 0.000228
+0.00%
$ 45,550 $ 211
Jan 6, 4 AM $ 0.000228
+0.00%
$ -- $ 202
Jan 6, 1 AM $ 0.000228
+0.00%
$ 45,476 $ 230
Jan 5, 11 PM $ 0.000229
+0.00%
$ -- $ 248
Jan 5, 8 PM $ 0.000228
+0.00%
$ 45,515 $ 225
Jan 5, 6 PM $ 0.000226
+0.00%
$ -- $ 177
Jan 5, 3 PM $ 0.000224
+0.00%
$ 44,634 $ 154
Jan 5, 1 PM $ 0.000224
+0.00%
$ -- $ 120
Jan 5, 10 AM $ 0.000225
+0.00%
$ 44,977 $ 120
Jan 5, 8 AM $ 0.000225
+0.00%
$ -- $ 126
Jan 5, 5 AM $ 0.000225
+0.00%
$ 44,976 $ 121