Dino Historical Data

DINO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.000232
+0.00%
$ 46,273 $ 164
Jan 15, 12 PM $ 0.000233
+0.00%
$ 46,515 $ 186
Jan 15, 10 AM $ 0.000233
+0.00%
$ 46,574 $ 194
Jan 15, 7 AM $ 0.000233
+0.00%
$ 46,576 $ 169
Jan 15, 5 AM $ 0.000234
+0.00%
$ 46,676 $ 174
Jan 15, 2 AM $ 0.000234
+0.00%
$ 46,644 $ 152
Jan 15, 12 AM $ 0.000235
+0.00%
$ 46,966 $ 132
Jan 14, 9 PM $ 0.000235
+0.00%
$ 47,000 $ 240
Jan 14, 7 PM $ 0.000236
+0.00%
$ 47,181 $ 233
Jan 14, 4 PM $ 0.000236
+0.00%
$ 47,144 $ 226
Jan 14, 2 PM $ 0.000234
+0.00%
$ 46,705 $ 236
Jan 14, 11 AM $ 0.000233
+0.00%
$ -- $ 218
Jan 14, 9 AM $ 0.000235
+0.00%
$ 46,969 $ 240
Jan 14, 6 AM $ 0.000234
+0.00%
$ 46,680 $ 266
Jan 14, 4 AM $ 0.000234
+0.00%
$ 46,677 $ 278
Jan 14, 1 AM $ 0.000235
+0.00%
$ -- $ 285
Jan 13, 11 PM $ 0.000236
+0.00%
$ 47,034 $ 255
Jan 13, 8 PM $ 0.000231
+0.00%
$ -- $ 202
Jan 13, 6 PM $ 0.000231
+0.00%
$ 46,122 $ 216
Jan 13, 3 PM $ 0.000231
+0.00%
$ 46,067 $ 248
Jan 13, 1 PM $ 0.000231
+0.00%
$ 46,027 $ 244
Jan 13, 10 AM $ 0.000231
+0.00%
$ -- $ 244
Jan 13, 8 AM $ 0.000228
+0.00%
$ 45,602 $ 238
Jan 13, 5 AM $ 0.000227
+0.00%
$ -- $ 253
Jan 13, 3 AM $ 0.000227
+0.00%
$ 45,244 $ 251
Jan 13, 12 AM $ 0.000227
+0.00%
$ 45,406 $ 289
Jan 12, 10 PM $ 0.000228
+0.00%
$ 45,503 $ 330
Jan 12, 7 PM $ 0.000229
+0.00%
$ 45,790 $ 302
Jan 12, 5 PM $ 0.000231
+0.00%
$ 46,030 $ 288
Jan 12, 2 PM $ 0.000228
+0.00%
$ -- $ 289
Jan 12, 12 PM $ 0.000229
+0.00%
$ 45,650 $ 302
Jan 12, 9 AM $ 0.000229
+0.00%
$ 45,682 $ 302
Jan 12, 7 AM $ 0.000231
+0.00%
$ 46,035 $ 252
Jan 12, 4 AM $ 0.000231
+0.00%
$ 46,205 $ 239
Jan 12, 2 AM $ 0.00023
+0.00%
$ 45,948 $ 197
Jan 11, 11 PM $ 0.000227
+0.00%
$ -- $ 147
Jan 11, 9 PM $ 0.000226
+0.00%
$ 45,149 $ 127
Jan 11, 6 PM $ 0.000229
+0.00%
$ 45,617 $ 115
Jan 11, 4 PM $ 0.000226
+0.00%
$ 45,119 $ 53
Jan 11, 1 PM $ 0.000224
+0.00%
$ 44,789 $ 13
Jan 11, 8 AM $ 0.000224
+0.00%
$ 44,735 $ 9
Jan 11, 6 AM $ 0.000224
+0.00%
$ 44,636 $ 9
Jan 11, 3 AM $ 0.000223
+0.00%
$ -- $ 10
Jan 11, 1 AM $ 0.000224
+0.00%
$ 44,656 $ 10
Jan 10, 10 PM $ 0.000223
+0.00%
$ 44,488 $ 7
Jan 10, 8 PM $ 0.000224
+0.00%
$ 44,631 $ 10
Jan 10, 5 PM $ 0.000224
+0.00%
$ 44,701 $ 56
Jan 10, 3 PM $ 0.000223
+0.00%
$ 44,607 $ 172
Jan 10, 12 PM $ 0.000224
+0.00%
$ 44,740 $ 199
Jan 10, 10 AM $ 0.000224
+0.00%
$ 44,757 $ 198