Dino Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.000132
+0.00%
$ 26,430 $ 666
Jun 6, 4 PM $ 0.000132
+0.00%
$ 26,413 $ 759
Jun 6, 1 PM $ 0.000134
+0.00%
$ 26,680 $ 878
Jun 6, 11 AM $ 0.000132
+0.00%
$ 26,403 $ 896
Jun 6, 8 AM $ 0.000134
+0.00%
$ 26,703 $ 885
Jun 6, 6 AM $ 0.000134
+0.00%
$ 26,652 $ 1,003
Jun 6, 3 AM $ 0.000134
+0.00%
$ 26,666 $ 934
Jun 6, 1 AM $ 0.000135
+0.00%
$ 26,934 $ 962
Jun 5, 10 PM $ 0.000135
+0.00%
$ 27,003 $ 909
Jun 5, 8 PM $ 0.000135
+0.00%
$ 26,854 $ 878
Jun 5, 5 PM $ 0.000136
+0.00%
$ 27,242 $ 740
Jun 5, 3 PM $ 0.000136
+0.00%
$ 27,152 $ 625
Jun 5, 12 PM $ 0.000137
+0.00%
$ 27,446 $ 556
Jun 5, 10 AM $ 0.000138
+0.00%
$ 27,462 $ 585
Jun 5, 7 AM $ 0.000137
+0.00%
$ 27,436 $ 544
Jun 5, 5 AM $ 0.000139
+0.00%
$ 27,768 $ 483
Jun 5, 2 AM $ 0.00014
+0.00%
$ 28,012 $ 556
Jun 5, 12 AM $ 0.00014
+0.00%
$ 27,979 $ 618
Jun 4, 9 PM $ 0.00014
+0.00%
$ 28,000 $ 643
Jun 4, 7 PM $ 0.000141
+0.00%
$ 28,209 $ 657
Jun 4, 4 PM $ 0.000142
+0.00%
$ 28,321 $ 675
Jun 4, 2 PM $ 0.000143
+0.00%
$ 28,466 $ 655
Jun 4, 11 AM $ 0.00014
+0.00%
$ 27,931 $ 588
Jun 4, 9 AM $ 0.000141
+0.00%
$ 28,087 $ 535
Jun 4, 6 AM $ 0.000143
+0.00%
$ 28,511 $ 511
Jun 4, 4 AM $ 0.000144
+0.00%
$ 28,669 $ 454
Jun 4, 1 AM $ 0.000142
+0.00%
$ 28,277 $ 386
Jun 3, 11 PM $ 0.000145
+0.00%
$ 28,962 $ 382
Jun 3, 8 PM $ 0.000145
+0.00%
$ 28,920 $ 394
Jun 3, 6 PM $ 0.000146
+0.00%
$ 29,217 $ 394
Jun 3, 3 PM $ 0.000147
+0.00%
$ 29,257 $ 401
Jun 3, 1 PM $ 0.000149
+0.00%
$ 29,776 $ 423
Jun 3, 10 AM $ 0.000149
+0.00%
$ 29,711 $ 425
Jun 3, 8 AM $ 0.000148
+0.00%
$ 29,501 $ 429
Jun 3, 5 AM $ 0.000147
+0.00%
$ 29,376 $ 388
Jun 3, 3 AM $ 0.000148
+0.00%
$ 29,476 $ 364
Jun 3, 12 AM $ 0.000148
+0.00%
$ 29,528 $ 335
Jun 2, 10 PM $ 0.000149
+0.00%
$ 29,648 $ 272
Jun 2, 7 PM $ 0.000148
+0.00%
$ 29,614 $ 241
Jun 2, 5 PM $ 0.000151
+0.00%
$ 30,048 $ 204
Jun 2, 2 PM $ 0.000151
+0.00%
$ 30,170 $ 168
Jun 2, 12 PM $ 0.000153
+0.00%
$ 30,462 $ 159
Jun 2, 9 AM $ 0.000153
+0.00%
$ 30,549 $ 163
Jun 2, 7 AM $ 0.000154
+0.00%
$ 30,754 $ 164
Jun 2, 4 AM $ 0.000154
+0.00%
$ 30,822 $ 162
Jun 2, 2 AM $ 0.000154
+0.00%
$ 30,730 $ 152
Jun 1, 11 PM $ 0.000155
+0.00%
$ 30,969 $ 145
Jun 1, 9 PM $ 0.000154
+0.00%
$ 30,767 $ 144
Jun 1, 6 PM $ 0.000155
+0.00%
$ 30,898 $ 132
Jun 1, 4 PM $ 0.000153
+0.00%
$ 30,620 $ 118