Dino Historical Data

DINO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000215
+0.00%
$ 43,000 $ 190
Jan 20, 5 PM $ 0.000215
+0.00%
$ 42,861 $ 188
Jan 20, 3 PM $ 0.000217
+0.00%
$ 43,406 $ 165
Jan 20, 12 PM $ 0.000219
+0.00%
$ 43,651 $ 134
Jan 20, 10 AM $ 0.000218
+0.00%
$ 43,609 $ 149
Jan 20, 7 AM $ 0.000221
+0.00%
$ 44,050 $ 85
Jan 20, 5 AM $ 0.000222
+0.00%
$ 44,329 $ 62
Jan 20, 2 AM $ 0.000224
+0.00%
$ 44,666 $ 45
Jan 20, 12 AM $ 0.000223
+0.00%
$ 44,580 $ 58
Jan 19, 9 PM $ 0.000223
+0.00%
$ -- $ 292
Jan 19, 7 PM $ 0.000224
+0.00%
$ 44,679 $ 288
Jan 19, 4 PM $ 0.000223
+0.00%
$ 44,574 $ 295
Jan 19, 2 PM $ 0.000222
+0.00%
$ 44,353 $ 299
Jan 19, 11 AM $ 0.000224
+0.00%
$ 44,714 $ 286
Jan 19, 9 AM $ 0.000224
+0.00%
$ 44,806 $ 287
Jan 19, 6 AM $ 0.000223
+0.00%
$ 44,541 $ 290
Jan 19, 4 AM $ 0.000223
+0.00%
$ 44,566 $ 285
Jan 19, 1 AM $ 0.000223
+0.00%
$ -- $ 285
Jan 18, 11 PM $ 0.000232
+0.00%
$ 46,364 $ 58
Jan 18, 8 PM $ 0.000233
+0.00%
$ 46,503 $ 48
Jan 18, 6 PM $ 0.000234
+0.00%
$ 46,649 $ 41
Jan 18, 3 PM $ 0.000233
+0.00%
$ -- $ 39
Jan 18, 1 PM $ 0.000233
+0.00%
$ 46,579 $ 33
Jan 18, 10 AM $ 0.000234
+0.00%
$ -- $ 31
Jan 18, 8 AM $ 0.000233
+0.00%
$ 46,481 $ 56
Jan 18, 5 AM $ 0.000234
+0.00%
$ -- $ 57
Jan 18, 3 AM $ 0.000234
+0.00%
$ 46,665 $ 62
Jan 18, 12 AM $ 0.000235
+0.00%
$ 46,853 $ 57
Jan 17, 10 PM $ 0.000233
+0.00%
$ 46,533 $ 41
Jan 17, 7 PM $ 0.000234
+0.00%
$ 46,787 $ 64
Jan 17, 5 PM $ 0.000233
+0.00%
$ 46,557 $ 107
Jan 17, 2 PM $ 0.000234
+0.00%
$ 46,732 $ 146
Jan 17, 12 PM $ 0.000234
+0.00%
$ 46,656 $ 151
Jan 17, 9 AM $ 0.000235
+0.00%
$ -- $ 148
Jan 17, 7 AM $ 0.000233
+0.00%
$ 46,577 $ 125
Jan 17, 4 AM $ 0.000234
+0.00%
$ 46,718 $ 134
Jan 17, 2 AM $ 0.000234
+0.00%
$ 46,754 $ 144
Jan 16, 11 PM $ 0.000234
+0.00%
$ -- $ 192
Jan 16, 9 PM $ 0.000234
+0.00%
$ 46,699 $ 181
Jan 16, 6 PM $ 0.000233
+0.00%
$ 46,536 $ 169
Jan 16, 4 PM $ 0.000231
+0.00%
$ 46,185 $ 153
Jan 16, 1 PM $ 0.000232
+0.00%
$ -- $ 161
Jan 16, 11 AM $ 0.000232
+0.00%
$ 46,293 $ 159
Jan 16, 8 AM $ 0.000232
+0.00%
$ 46,395 $ 176
Jan 16, 6 AM $ 0.000232
+0.00%
$ 46,267 $ 189
Jan 16, 3 AM $ 0.000231
+0.00%
$ -- $ 175
Jan 16, 1 AM $ 0.00023
+0.00%
$ 45,853 $ 164
Jan 15, 10 PM $ 0.000231
+0.00%
$ 46,160 $ 168
Jan 15, 8 PM $ 0.00023
+0.00%
$ 45,922 $ 173
Jan 15, 5 PM $ 0.000232
+0.00%
$ -- $ 172