Dino Historical Data

DINO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.000205
+0.00%
$ -- $ 412
Jan 31, 1 AM $ 0.000204
+0.00%
$ 40,794 $ 561
Jan 30, 10 PM $ 0.000203
+0.00%
$ 40,500 $ 560
Jan 30, 8 PM $ 0.000204
+0.00%
$ 40,684 $ 554
Jan 30, 5 PM $ 0.000204
+0.00%
$ -- $ 496
Jan 30, 3 PM $ 0.000203
+0.00%
$ 40,567 $ 531
Jan 30, 12 PM $ 0.000202
+0.00%
$ 40,334 $ 573
Jan 30, 10 AM $ 0.000201
+0.00%
$ 40,086 $ 548
Jan 30, 7 AM $ 0.000202
+0.00%
$ -- $ 541
Jan 30, 5 AM $ 0.000202
+0.00%
$ 40,254 $ 458
Jan 30, 2 AM $ 0.0002
+0.00%
$ 39,829 $ 448
Jan 30, 12 AM $ 0.000204
+0.00%
$ 40,745 $ 322
Jan 29, 9 PM $ 0.000203
+0.00%
$ -- $ 312
Jan 29, 7 PM $ 0.000202
+0.00%
$ 40,373 $ 311
Jan 29, 4 PM $ 0.000204
+0.00%
$ -- $ 228
Jan 29, 2 PM $ 0.00021
+0.00%
$ 41,937 $ 104
Jan 29, 11 AM $ 0.000209
+0.00%
$ 41,678 $ 112
Jan 29, 9 AM $ 0.000209
+0.00%
$ 41,809 $ 132
Jan 29, 6 AM $ 0.000211
+0.00%
$ 42,139 $ 130
Jan 29, 4 AM $ 0.00021
+0.00%
$ 41,909 $ 126
Jan 29, 1 AM $ 0.000212
+0.00%
$ 42,381 $ 96
Jan 28, 11 PM $ 0.000213
+0.00%
$ 42,603 $ 84
Jan 28, 8 PM $ 0.000213
+0.00%
$ 42,585 $ 81
Jan 28, 6 PM $ 0.000213
+0.00%
$ 42,530 $ 124
Jan 28, 3 PM $ 0.000213
+0.00%
$ 42,617 $ 198
Jan 28, 1 PM $ 0.000214
+0.00%
$ 42,721 $ 189
Jan 28, 10 AM $ 0.000215
+0.00%
$ -- $ 174
Jan 28, 8 AM $ 0.000215
+0.00%
$ 42,904 $ 159
Jan 28, 5 AM $ 0.000213
+0.00%
$ 42,583 $ 158
Jan 28, 3 AM $ 0.000214
+0.00%
$ 42,637 $ 158
Jan 28, 12 AM $ 0.000213
+0.00%
$ 42,561 $ 163
Jan 27, 10 PM $ 0.000214
+0.00%
$ 42,710 $ 163
Jan 27, 7 PM $ 0.000213
+0.00%
$ 42,528 $ 143
Jan 27, 5 PM $ 0.000212
+0.00%
$ 42,297 $ 121
Jan 27, 2 PM $ 0.000211
+0.00%
$ -- $ 109
Jan 27, 12 PM $ 0.000211
+0.00%
$ 42,169 $ 110
Jan 27, 9 AM $ 0.000211
+0.00%
$ 42,114 $ 114
Jan 27, 7 AM $ 0.000211
+0.00%
$ 42,055 $ 114
Jan 27, 4 AM $ 0.000211
+0.00%
$ 42,109 $ 114
Jan 27, 2 AM $ 0.000212
+0.00%
$ 42,384 $ 138
Jan 26, 11 PM $ 0.000212
+0.00%
$ 42,357 $ 211
Jan 26, 9 PM $ 0.000211
+0.00%
$ 42,107 $ 225
Jan 26, 6 PM $ 0.000211
+0.00%
$ 42,090 $ 309
Jan 26, 4 PM $ 0.000211
+0.00%
$ 42,194 $ 329
Jan 26, 1 PM $ 0.00021
+0.00%
$ 42,005 $ 314
Jan 26, 11 AM $ 0.00021
+0.00%
$ 41,889 $ 315
Jan 26, 8 AM $ 0.000209
+0.00%
$ 41,688 $ 315
Jan 26, 6 AM $ 0.000208
+0.00%
$ 41,539 $ 318
Jan 26, 3 AM $ 0.000208
+0.00%
$ 41,608 $ 292
Jan 26, 1 AM $ 0.000208
+0.00%
$ 41,429 $ 262