Dino Historical Data

DINO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000165
+0.00%
$ 33,011 $ 273
Feb 10, 10 AM $ 0.000166
+0.00%
$ 33,134 $ 293
Feb 10, 7 AM $ 0.000166
+0.00%
$ 33,159 $ 344
Feb 10, 5 AM $ 0.000168
+0.00%
$ 33,577 $ 339
Feb 10, 2 AM $ 0.000169
+0.00%
$ 33,801 $ 327
Feb 10, 12 AM $ 0.000169
+0.00%
$ 33,677 $ 380
Feb 9, 9 PM $ 0.000169
+0.00%
$ 33,826 $ 466
Feb 9, 7 PM $ 0.000169
+0.00%
$ 33,779 $ 473
Feb 9, 4 PM $ 0.000167
+0.00%
$ 33,385 $ 455
Feb 9, 2 PM $ 0.000166
+0.00%
$ 33,107 $ 411
Feb 9, 11 AM $ 0.000164
+0.00%
$ 32,793 $ 416
Feb 9, 9 AM $ 0.000167
+0.00%
$ 33,248 $ 430
Feb 9, 6 AM $ 0.00017
+0.00%
$ 33,885 $ 394
Feb 9, 4 AM $ 0.00017
+0.00%
$ 33,855 $ 386
Feb 9, 1 AM $ 0.000169
+0.00%
$ 33,648 $ 360
Feb 8, 11 PM $ 0.000168
+0.00%
$ 33,597 $ 297
Feb 8, 8 PM $ 0.000171
+0.00%
$ 34,044 $ 254
Feb 8, 6 PM $ 0.000169
+0.00%
$ 33,714 $ 260
Feb 8, 3 PM $ 0.000171
+0.00%
$ 34,125 $ 240
Feb 8, 1 PM $ 0.00017
+0.00%
$ 33,987 $ 254
Feb 8, 10 AM $ 0.00017
+0.00%
$ 33,890 $ 255
Feb 8, 8 AM $ 0.000169
+0.00%
$ 33,700 $ 242
Feb 8, 5 AM $ 0.000169
+0.00%
$ 33,700 $ 336
Feb 8, 3 AM $ 0.00017
+0.00%
$ 33,962 $ 381
Feb 8, 12 AM $ 0.000169
+0.00%
$ 33,753 $ 405
Feb 7, 10 PM $ 0.000171
+0.00%
$ 34,197 $ 470
Feb 7, 7 PM $ 0.000171
+0.00%
$ 34,189 $ 516
Feb 7, 5 PM $ 0.000169
+0.00%
$ 33,801 $ 592
Feb 7, 2 PM $ 0.000168
+0.00%
$ 33,475 $ 696
Feb 7, 12 PM $ 0.000166
+0.00%
$ 33,230 $ 720
Feb 7, 9 AM $ 0.000167
+0.00%
$ 33,304 $ 776
Feb 7, 7 AM $ 0.00017
+0.00%
$ 33,959 $ 754
Feb 7, 4 AM $ 0.000171
+0.00%
$ 34,057 $ 854
Feb 7, 2 AM $ 0.000168
+0.00%
$ 33,596 $ 1,002
Feb 6, 11 PM $ 0.000172
+0.00%
$ 34,414 $ 1,779
Feb 6, 9 PM $ 0.00017
+0.00%
$ 33,846 $ 2,098
Feb 6, 6 PM $ 0.000169
+0.00%
$ 33,758 $ 2,211
Feb 6, 4 PM $ 0.000165
+0.00%
$ 32,996 $ 2,358
Feb 6, 1 PM $ 0.000163
+0.00%
$ 32,528 $ 2,417
Feb 6, 11 AM $ 0.000163
+0.00%
$ 32,536 $ 2,458
Feb 6, 8 AM $ 0.00016
+0.00%
$ 31,982 $ 2,425
Feb 6, 6 AM $ 0.00016
+0.00%
$ 31,860 $ 2,419
Feb 6, 2 AM $ 0.000159
+0.00%
$ 31,813 $ 2,308
Feb 5, 11 PM $ 0.00016
+0.00%
$ 31,983 $ 1,755
Feb 5, 9 PM $ 0.000161
+0.00%
$ 32,124 $ 1,644
Feb 5, 6 PM $ 0.000164
+0.00%
$ 32,694 $ 1,450
Feb 5, 4 PM $ 0.000167
+0.00%
$ 33,275 $ 1,329
Feb 5, 1 PM $ 0.000172
+0.00%
$ 34,315 $ 1,212
Feb 5, 11 AM $ 0.000174
+0.00%
$ 34,642 $ 1,167
Feb 5, 8 AM $ 0.000175
+0.00%
$ 34,969 $ 1,121