Dino Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0003
+6.39%
$ 59,078 $ 2,529
Jun 16 $ 0.000285
-12.51%
$ 55,305 $ 2,675
Jun 9 $ 0.00031
+3.20%
$ 64,629 $ 16,960
Jun 2 $ 0.000298
+4.56%
$ 60,056 $ 2,164
May 26 $ 0.000286
-8.66%
$ 57,060 $ 2,314
May 19 $ 0.000316
+8.43%
$ 62,463 $ 2,965
May 12 $ 0.000287
-8.06%
$ 57,802 $ 2,961
May 5 $ 0.000306
+7.53%
$ 61,278 $ 2,735
Apr 28 $ 0.000286
-1.16%
$ 57,121 $ 2,622
Apr 21 $ 0.00029
+1.98%
$ 57,969 $ 1,855
Apr 14 $ 0.000277
-14.29%
$ -- $ 842
Apr 7 $ 0.000275
+2.67%
$ -- $ 1,617
Mar 31 $ 0.000295
-3.00%
$ -- $ 718
Mar 24 $ 0.000319
-1.77%
$ -- $ 374
Mar 17 $ 0.000329
+3.50%
$ -- $ 478
Mar 10 $ 0.000311
+1.64%
$ -- $ 980
Mar 3 $ 0.000366
-0.36%
$ -- $ 2,327
Feb 24 $ 0.000336
-7.89%
$ -- $ 903
Feb 17 $ 0.000364
+2.51%
$ -- $ 531
Feb 10 $ 0.000377
-2.62%
$ -- $ 804
Feb 3 $ 0.000387
-3.19%
$ -- $ 2,620
Jan 27 $ 0.000434
+2.24%
$ -- $ 1,473
Jan 20 $ 0.000413
-0.88%
$ -- $ 1,051
Jan 13 $ 0.000363
-9.41%
$ -- $ 12,694
Jan 6 $ 0.000411
-9.87%
$ 80,117 $ 3,683
Dec 30 $ 0.000448
+2.46%
$ 90,057 $ 1,902
Oct 14 $ 0.000396
+0.00%
$ -- $ 47
Oct 7 $ 0.000382
+7.97%
$ 192,527 $ 739
Sep 30 $ 0.000365
-1.55%
$ -- $ 1,322
Sep 23 $ 0.000359
+2.79%
$ -- $ 298
Sep 16 $ 0.000331
+8.25%
$ -- $ 974
Sep 9 $ 0.000282
-2.43%
$ 152,838 $ 3,574
Sep 2 $ 0.000257
-11.16%
$ 130,392 $ 1,215
Aug 26 $ 0.00029
-3.70%
$ 144,913 $ 983
Aug 19 $ 0.000312
+12.64%
$ -- $ 452
Aug 12 $ 0.00029
+0.00%
$ -- $ 126
Aug 5 $ 0.0003
+19.76%
$ -- $ 653
Jul 29 $ 0.000322
+0.00%
$ -- $ 149
Jul 22 $ 0.000407
+6.28%
$ 202,310 $ 558
Jul 15 $ 0.000355
+4.46%
$ -- $ 402
Jul 8 $ 0.00035
+0.00%
$ -- $ 169
Jul 1 $ 0.000348
-9.68%
$ -- $ 349
Jun 24 $ 0.000368
-0.49%
$ -- $ 398
Jun 17 $ 0.0004
-5.30%
$ -- $ 655
Jun 10 $ 0.000408
-3.41%
$ -- $ 1,575
Jun 3 $ 0.000464
-1.85%
$ 237,235 $ 3,692
May 27 $ 0.000478
-7.04%
$ -- $ 1,938
May 20 $ 0.000496
-6.77%
$ 257,156 $ 2,578
May 13 $ 0.00055
+15.13%
$ 265,610 $ 8,312
May 6 $ 0.000487
-4.28%
$ 238,718 $ 2,443