Dino Historical Data

DINO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000167
+0.00%
$ 33,287 $ 315
Mar 13, 10 AM $ 0.000166
+0.00%
$ 33,055 $ 302
Mar 13, 8 AM $ 0.000164
+0.00%
$ 32,827 $ 296
Mar 13, 5 AM $ 0.000165
+0.00%
$ 32,850 $ 298
Mar 13, 3 AM $ 0.000165
+0.00%
$ 33,009 $ 299
Mar 13, 12 AM $ 0.000165
+0.00%
$ 33,018 $ 250
Mar 12, 10 PM $ 0.000161
+0.00%
$ 32,102 $ 200
Mar 12, 7 PM $ 0.000162
+0.00%
$ 32,354 $ 211
Mar 12, 5 PM $ 0.000162
+0.00%
$ 32,239 $ 237
Mar 12, 2 PM $ 0.000161
+0.00%
$ 32,174 $ 260
Mar 12, 12 PM $ 0.000162
+0.00%
$ 32,412 $ 276
Mar 12, 9 AM $ 0.000161
+0.00%
$ 32,100 $ 274
Mar 12, 7 AM $ 0.000161
+0.00%
$ 32,107 $ 279
Mar 12, 4 AM $ 0.000161
+0.00%
$ 32,047 $ 274
Mar 12, 2 AM $ 0.000161
+0.00%
$ 32,193 $ 255
Mar 11, 11 PM $ 0.000162
+0.00%
$ 32,354 $ 256
Mar 11, 9 PM $ 0.000162
+0.00%
$ 32,294 $ 271
Mar 11, 6 PM $ 0.000163
+0.00%
$ 32,463 $ 279
Mar 11, 4 PM $ 0.000161
+0.00%
$ 32,109 $ 280
Mar 11, 1 PM $ 0.000162
+0.00%
$ 32,267 $ 267
Mar 11, 11 AM $ 0.000161
+0.00%
$ 32,110 $ 242
Mar 11, 8 AM $ 0.000161
+0.00%
$ 32,087 $ 242
Mar 11, 6 AM $ 0.000161
+0.00%
$ 32,206 $ 244
Mar 11, 3 AM $ 0.00016
+0.00%
$ 31,996 $ 256
Mar 11, 1 AM $ 0.000161
+0.00%
$ 32,180 $ 272
Mar 10, 10 PM $ 0.00016
+0.00%
$ 32,025 $ 273
Mar 10, 8 PM $ 0.000161
+0.00%
$ 32,149 $ 275
Mar 10, 5 PM $ 0.000163
+0.00%
$ 32,637 $ 277
Mar 10, 3 PM $ 0.000163
+0.00%
$ 32,626 $ 249
Mar 10, 12 PM $ 0.000162
+0.00%
$ 32,433 $ 223
Mar 10, 10 AM $ 0.000162
+0.00%
$ 32,396 $ 233
Mar 10, 7 AM $ 0.000163
+0.00%
$ 32,486 $ 262
Mar 10, 5 AM $ 0.000162
+0.08%
$ -- $ 287
Mar 10, 2 AM $ 0.000162
+0.00%
$ 32,306 $ 331
Mar 10, 12 AM $ 0.000161
+0.00%
$ 32,121 $ 369
Mar 9, 9 PM $ 0.000161
+0.00%
$ 32,126 $ 377
Mar 9, 7 PM $ 0.000161
+0.00%
$ 32,073 $ 353
Mar 9, 4 PM $ 0.000161
+0.00%
$ 32,098 $ 342
Mar 9, 2 PM $ 0.00016
+0.00%
$ 32,032 $ 347
Mar 9, 11 AM $ 0.000159
+0.00%
$ 31,684 $ 349
Mar 9, 9 AM $ 0.000159
+0.00%
$ 31,736 $ 338
Mar 9, 6 AM $ 0.000158
+0.00%
$ 31,588 $ 314
Mar 9, 4 AM $ 0.000158
+0.00%
$ 31,633 $ 275
Mar 9, 1 AM $ 0.000157
+0.00%
$ 31,346 $ 225
Mar 8, 11 PM $ 0.000157
+0.00%
$ 31,256 $ 172
Mar 8, 8 PM $ 0.000157
+0.00%
$ 31,402 $ 143
Mar 8, 6 PM $ 0.000157
+0.00%
$ 31,249 $ 146
Mar 8, 3 PM $ 0.000156
+0.00%
$ 31,212 $ 143
Mar 8, 1 PM $ 0.000157
+0.00%
$ 31,413 $ 113
Mar 8, 10 AM $ 0.000159
+0.00%
$ 31,762 $ 80