Dino Historical Data

DINO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000165
+0.00%
$ 32,917 $ 183
Mar 18, 1 PM $ 0.000166
+0.02%
$ -- $ 185
Mar 18, 10 AM $ 0.000169
+0.00%
$ 33,801 $ 118
Mar 18, 8 AM $ 0.00017
+0.00%
$ 33,957 $ 131
Mar 18, 5 AM $ 0.00017
+0.00%
$ 33,997 $ 142
Mar 18, 3 AM $ 0.000171
+0.00%
$ 34,205 $ 157
Mar 18, 12 AM $ 0.00017
+0.00%
$ 34,032 $ 182
Mar 17, 10 PM $ 0.000172
+0.00%
$ 34,241 $ 224
Mar 17, 7 PM $ 0.00017
+0.00%
$ 34,012 $ 251
Mar 17, 5 PM $ 0.00017
+0.00%
$ 34,006 $ 250
Mar 17, 2 PM $ 0.00017
+0.00%
$ 33,906 $ 269
Mar 17, 12 PM $ 0.000169
+0.00%
$ 33,768 $ 289
Mar 17, 9 AM $ 0.000169
+0.00%
$ 33,759 $ 281
Mar 17, 7 AM $ 0.00017
+0.00%
$ 33,949 $ 283
Mar 17, 4 AM $ 0.00017
+0.00%
$ 33,956 $ 288
Mar 17, 2 AM $ 0.000171
+0.00%
$ 34,070 $ 287
Mar 16, 11 PM $ 0.000173
+0.00%
$ 34,516 $ 312
Mar 16, 9 PM $ 0.000172
+0.00%
$ 34,328 $ 334
Mar 16, 6 PM $ 0.000169
+0.00%
$ 33,774 $ 316
Mar 16, 4 PM $ 0.000169
+0.00%
$ 33,778 $ 283
Mar 16, 1 PM $ 0.00017
+0.00%
$ 34,002 $ 247
Mar 16, 11 AM $ 0.000169
+0.00%
$ 33,825 $ 236
Mar 16, 8 AM $ 0.000169
+0.00%
$ 33,702 $ 228
Mar 16, 6 AM $ 0.000168
+0.00%
$ 33,531 $ 216
Mar 16, 3 AM $ 0.000168
+0.00%
$ 33,532 $ 193
Mar 16, 1 AM $ 0.000168
+0.00%
$ 33,452 $ 160
Mar 15, 10 PM $ 0.000168
+0.00%
$ 33,477 $ 104
Mar 15, 8 PM $ 0.000163
+0.00%
$ 32,493 $ 54
Mar 15, 5 PM $ 0.000163
+0.00%
$ 32,638 $ 55
Mar 15, 3 PM $ 0.000163
+0.00%
$ 32,629 $ 50
Mar 15, 12 PM $ 0.000163
+0.00%
$ 32,552 $ 46
Mar 15, 10 AM $ 0.000164
+0.00%
$ 32,654 $ 50
Mar 15, 7 AM $ 0.000163
+0.00%
$ 32,560 $ 59
Mar 15, 5 AM $ 0.000163
+0.00%
$ 32,599 $ 66
Mar 15, 2 AM $ 0.000163
+0.00%
$ 32,622 $ 64
Mar 15, 12 AM $ 0.000163
+0.00%
$ 32,546 $ 56
Mar 14, 9 PM $ 0.000163
+0.00%
$ 32,543 $ 53
Mar 14, 7 PM $ 0.000163
+0.00%
$ 32,474 $ 63
Mar 14, 4 PM $ 0.000163
+0.00%
$ 32,482 $ 106
Mar 14, 2 PM $ 0.000163
+0.00%
$ 32,453 $ 170
Mar 14, 11 AM $ 0.000162
+0.00%
$ 32,429 $ 197
Mar 14, 9 AM $ 0.000163
+0.00%
$ 32,476 $ 206
Mar 14, 6 AM $ 0.000163
+0.00%
$ 32,516 $ 210
Mar 14, 4 AM $ 0.000165
+0.00%
$ 32,861 $ 225
Mar 14, 1 AM $ 0.000164
+0.00%
$ 32,784 $ 297
Mar 13, 11 PM $ 0.000164
+0.00%
$ 32,729 $ 342
Mar 13, 8 PM $ 0.000165
+0.00%
$ 32,903 $ 342
Mar 13, 6 PM $ 0.000165
+0.00%
$ 32,844 $ 341
Mar 13, 3 PM $ 0.000166
+0.00%
$ 33,184 $ 330
Mar 13, 1 PM $ 0.000167
+0.00%
$ 33,287 $ 315