Dino Historical Data

DINO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000167
+0.00%
$ 33,270 $ 491
Mar 23, 6 PM $ 0.000166
+0.00%
$ 33,181 $ 464
Mar 23, 3 PM $ 0.000166
+0.00%
$ 33,101 $ 407
Mar 23, 1 PM $ 0.000164
+0.00%
$ 32,723 $ 262
Mar 23, 10 AM $ 0.00016
+0.00%
$ 31,949 $ 145
Mar 23, 8 AM $ 0.000161
+0.00%
$ 32,050 $ 135
Mar 23, 5 AM $ 0.000161
+0.00%
$ 32,193 $ 132
Mar 23, 3 AM $ 0.000161
+0.00%
$ 32,152 $ 137
Mar 23, 12 AM $ 0.000161
+0.00%
$ 32,157 $ 166
Mar 22, 10 PM $ 0.00016
+0.00%
$ 32,032 $ 173
Mar 22, 7 PM $ 0.000162
+0.00%
$ 32,271 $ 152
Mar 22, 5 PM $ 0.000163
+0.00%
$ 32,470 $ 153
Mar 22, 2 PM $ 0.000162
+0.00%
$ 32,385 $ 158
Mar 22, 12 PM $ 0.000162
+0.00%
$ 32,331 $ 158
Mar 22, 9 AM $ 0.000163
+0.00%
$ 32,441 $ 144
Mar 22, 7 AM $ 0.000163
+0.00%
$ 32,580 $ 130
Mar 22, 4 AM $ 0.000164
+0.00%
$ 32,723 $ 119
Mar 22, 2 AM $ 0.000162
+0.00%
$ 32,398 $ 71
Mar 21, 11 PM $ 0.000165
+0.00%
$ 32,903 $ 41
Mar 21, 9 PM $ 0.000165
+0.00%
$ 32,885 $ 48
Mar 21, 6 PM $ 0.000165
+0.00%
$ 32,985 $ 54
Mar 21, 4 PM $ 0.000166
+0.00%
$ 33,066 $ 61
Mar 21, 1 PM $ 0.000164
+0.00%
$ 32,777 $ 63
Mar 21, 11 AM $ 0.000164
+0.00%
$ 32,751 $ 73
Mar 21, 8 AM $ 0.000164
+0.00%
$ 32,797 $ 97
Mar 21, 6 AM $ 0.000165
+0.00%
$ 32,877 $ 112
Mar 21, 3 AM $ 0.000165
+0.00%
$ 32,976 $ 108
Mar 21, 1 AM $ 0.000165
+0.00%
$ 32,917 $ 108
Mar 20, 10 PM $ 0.000163
+0.00%
$ 32,595 $ 107
Mar 20, 8 PM $ 0.000164
+0.00%
$ 32,712 $ 109
Mar 20, 5 PM $ 0.000164
+0.00%
$ 32,639 $ 126
Mar 20, 3 PM $ 0.000164
+0.00%
$ 32,713 $ 148
Mar 20, 12 PM $ 0.000165
+0.00%
$ 32,842 $ 170
Mar 20, 10 AM $ 0.000164
+0.00%
$ 32,718 $ 162
Mar 20, 7 AM $ 0.000164
+0.00%
$ 32,810 $ 158
Mar 20, 5 AM $ 0.000165
+0.00%
$ 32,872 $ 181
Mar 20, 2 AM $ 0.000164
+0.00%
$ 32,664 $ 190
Mar 20, 12 AM $ 0.000164
+0.00%
$ 32,735 $ 184
Mar 19, 9 PM $ 0.000164
+0.00%
$ 32,739 $ 196
Mar 19, 7 PM $ 0.000164
+0.00%
$ 32,706 $ 209
Mar 19, 4 PM $ 0.000163
+0.00%
$ 32,560 $ 211
Mar 19, 2 PM $ 0.000163
+0.00%
$ 32,442 $ 212
Mar 19, 11 AM $ 0.000164
+0.00%
$ 32,800 $ 229
Mar 19, 9 AM $ 0.000164
+0.00%
$ 32,741 $ 231
Mar 19, 6 AM $ 0.000165
+0.00%
$ 33,026 $ 223
Mar 19, 4 AM $ 0.000165
+0.00%
$ 33,006 $ 217
Mar 19, 1 AM $ 0.000166
+0.00%
$ 33,064 $ 213
Mar 18, 11 PM $ 0.000164
+0.00%
$ 32,729 $ 209
Mar 18, 8 PM $ 0.000165
+0.00%
$ 32,913 $ 200
Mar 18, 6 PM $ 0.000165
+0.00%
$ 32,856 $ 189